Vanguard California Long Term Fund Price History
| VCITX Fund | USD 11.52 0.01 0.09% |
Below is the normalized historical share price chart for Vanguard California Long Term extending back to August 08, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard California stands at 11.52, as last reported on the 23rd of November, with the highest price reaching 11.52 and the lowest price hitting 11.52 during the day.
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Vanguard Mutual Fund to be very steady. Vanguard California owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0264, which indicates the fund had a 0.0264% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vanguard California Long Term, which you can use to evaluate the volatility of the fund. Please validate Vanguard California's Semi Deviation of 0.2561, risk adjusted performance of 0.0013, and Coefficient Of Variation of 3869.33 to confirm if the risk estimate we provide is consistent with the expected return of 0.0072%.
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Vanguard |
Sharpe Ratio = 0.0264
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | VCITX |
Estimated Market Risk
| 0.27 actual daily | 2 98% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Vanguard California is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard California by adding it to a well-diversified portfolio.
Vanguard California Mutual Fund Price History Chart
There are several ways to analyze Vanguard California Long Term Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard California price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 1, 2024 | 11.68 |
| Lowest Price | November 6, 2024 | 11.36 |
Vanguard California November 23, 2024 Mutual Fund Price Synopsis
Various analyses of Vanguard California's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard California from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.| Vanguard California Price Rate Of Daily Change | 1.00 |
Vanguard California November 23, 2024 Mutual Fund Price Analysis
Vanguard Mutual Fund Price History Data
The price series of Vanguard California for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.32 with a coefficient of variation of 0.63. The daily prices for the period are distributed with arithmetic mean of 11.53. The median price for the last 90 days is 11.53. The company paid out dividends to its shareholders on 30th of April 2020.| Open | High | Low | Close | Volume | ||
11/23/2024 | 11.52 | 11.52 | 11.52 | 11.52 | ||
| 11/21/2024 | 11.52 | 11.52 | 11.52 | 11.52 | 1.00 | |
| 11/20/2024 | 11.53 | 11.53 | 11.53 | 11.53 | 1.00 | |
| 11/19/2024 | 11.53 | 11.53 | 11.53 | 11.53 | 1.00 | |
| 11/18/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
| 11/15/2024 | 11.51 | 11.51 | 11.51 | 11.51 | 1.00 | |
| 11/14/2024 | 11.51 | 11.51 | 11.51 | 11.51 | 1.00 | |
| 11/13/2024 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 | |
| 11/12/2024 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 | |
| 11/11/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
| 11/08/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
| 11/07/2024 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
| 11/06/2024 | 11.36 | 11.36 | 11.36 | 11.36 | 1.00 | |
| 11/05/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
| 11/04/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
| 11/01/2024 | 11.46 | 11.46 | 11.46 | 11.46 | 1.00 | |
| 10/31/2024 | 11.46 | 11.46 | 11.46 | 11.46 | 1.00 | |
| 10/30/2024 | 11.43 | 11.43 | 11.43 | 11.43 | 1.00 | |
| 10/29/2024 | 11.42 | 11.42 | 11.42 | 11.42 | 1.00 | |
| 10/28/2024 | 11.45 | 11.45 | 11.45 | 11.45 | 1.00 | |
| 10/25/2024 | 11.45 | 11.45 | 11.45 | 11.45 | 1.00 | |
| 10/24/2024 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
| 10/23/2024 | 11.39 | 11.39 | 11.39 | 11.39 | 1.00 | |
| 10/22/2024 | 11.48 | 11.48 | 11.48 | 11.48 | 1.00 | |
| 10/21/2024 | 11.53 | 11.53 | 11.53 | 11.53 | 1.00 | |
| 10/18/2024 | 11.56 | 11.56 | 11.56 | 11.56 | 1.00 | |
| 10/17/2024 | 11.56 | 11.56 | 11.56 | 11.56 | 1.00 | |
| 10/16/2024 | 11.57 | 11.57 | 11.57 | 11.57 | 1.00 | |
| 10/15/2024 | 11.56 | 11.56 | 11.56 | 11.56 | 1.00 | |
| 10/14/2024 | 11.54 | 11.54 | 11.54 | 11.54 | 1.00 | |
| 10/11/2024 | 11.54 | 11.54 | 11.54 | 11.54 | 1.00 | |
| 10/10/2024 | 11.56 | 11.56 | 11.56 | 11.56 | 1.00 | |
| 10/09/2024 | 11.56 | 11.56 | 11.56 | 11.56 | 1.00 | |
| 10/08/2024 | 11.57 | 11.57 | 11.57 | 11.57 | 1.00 | |
| 10/07/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
| 10/04/2024 | 11.62 | 11.62 | 11.62 | 11.62 | 1.00 | |
| 10/03/2024 | 11.68 | 11.68 | 11.68 | 11.68 | 1.00 | |
| 10/02/2024 | 11.68 | 11.68 | 11.68 | 11.68 | 1.00 | |
| 10/01/2024 | 11.68 | 11.68 | 11.68 | 11.68 | 1.00 | |
| 09/30/2024 | 11.64 | 11.64 | 11.64 | 11.64 | 1.00 | |
| 09/27/2024 | 11.62 | 11.62 | 11.62 | 11.62 | 1.00 | |
| 09/26/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
| 09/25/2024 | 11.59 | 11.59 | 11.59 | 11.59 | 1.00 | |
| 09/24/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
| 09/23/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
| 09/20/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
| 09/19/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
| 09/18/2024 | 11.61 | 11.61 | 11.61 | 11.61 | 1.00 | |
| 09/17/2024 | 11.61 | 11.61 | 11.61 | 11.61 | 1.00 | |
| 09/16/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
| 09/13/2024 | 11.59 | 11.59 | 11.59 | 11.59 | 1.00 | |
| 09/12/2024 | 11.59 | 11.59 | 11.59 | 11.59 | 1.00 | |
| 09/11/2024 | 11.59 | 11.59 | 11.59 | 11.59 | 1.00 | |
| 09/10/2024 | 11.59 | 11.59 | 11.59 | 11.59 | 1.00 | |
| 09/09/2024 | 11.57 | 11.57 | 11.57 | 11.57 | 1.00 | |
| 09/06/2024 | 11.55 | 11.55 | 11.55 | 11.55 | 1.00 | |
| 09/05/2024 | 11.53 | 11.53 | 11.53 | 11.53 | 1.00 | |
| 09/04/2024 | 11.51 | 11.51 | 11.51 | 11.51 | 1.00 | |
| 09/03/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
| 08/30/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
| 08/29/2024 | 11.46 | 11.46 | 11.46 | 11.46 | 1.00 |
About Vanguard California Mutual Fund history
Vanguard California investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard California will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard California stock prices may prove useful in developing a viable investing in Vanguard California
The fund invests primarily in high-quality municipal bonds issued by California state and local governments, as well as by regional governmental and public financing authorities. At least 80 percent of its assets will be invested in securities whose income is exempt from federal and California state taxes. Although the fund has no limitations on the maturities of individual securities, its dollar-weighted average maturity is expected to be between 10 and 25 years. The fund is non-diversified.
Vanguard California Mutual Fund Technical Analysis
Vanguard California technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
Vanguard California Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard California's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0013 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.05) | |||
| Sortino Ratio | (0.31) | |||
| Treynor Ratio | (0.08) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Vanguard Mutual Fund
Vanguard California financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard California security.
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |