Vanguard Conservative Etf Price History

VCNS Etf  CAD 30.06  0.23  0.77%   
Below is the normalized historical share price chart for Vanguard Conservative ETF extending back to February 01, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Conservative stands at 30.06, as last reported on the 31st of January, with the highest price reaching 30.08 and the lowest price hitting 29.85 during the day.
3 y Volatility
8.71
200 Day MA
29.1016
1 y Volatility
5.57
50 Day MA
29.8751
Inception Date
2018-01-25
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. As of now, Vanguard Etf is very steady. Vanguard Conservative ETF owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0716, which indicates the etf had a 0.0716 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vanguard Conservative ETF, which you can use to evaluate the volatility of the etf. Please validate Vanguard Conservative's Semi Deviation of 0.4875, risk adjusted performance of 0.0349, and Coefficient Of Variation of 1917.49 to confirm if the risk estimate we provide is consistent with the expected return of 0.033%.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0716

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVCNS

Estimated Market Risk

 0.46
  actual daily
4
96% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Vanguard Conservative is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Conservative by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
117.5 K

Vanguard Conservative Etf Price History Chart

There are several ways to analyze Vanguard Conservative ETF price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Conservative price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202430.63
Lowest PriceJanuary 14, 202529.0

Vanguard Conservative January 31, 2025 Etf Price Synopsis

Various analyses of Vanguard Conservative's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Conservative from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Conservative Price Rate Of Daily Change 1.01 
Vanguard Conservative Price Action Indicator 0.21 
Vanguard Conservative Accumulation Distribution 94.42 
Vanguard Conservative Price Daily Balance Of Power 1.00 

Vanguard Conservative January 31, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Conservative ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Conservative intraday prices and daily technical indicators to check the level of noise trading in Vanguard Conservative ETF and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Conservative for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 1.63 with a coefficient of variation of 1.33. The daily prices for the period are distributed with arithmetic mean of 29.84. The median price for the last 90 days is 29.82. The company experienced 998:1000 stock split on 28th of December 2018. Vanguard Conservative ETF paid out dividends to its shareholders on 31st of March 2020.
OpenHighLowCloseVolume
01/30/2025 29.85  30.08  29.85  30.06  12,349 
01/29/2025 29.83  29.87  29.77  29.83  6,361 
01/28/2025 29.74  29.83  29.72  29.83  18,563 
01/27/2025 29.69  29.73  29.69  29.73  14,629 
01/24/2025 29.74  29.76  29.71  29.75  3,196 
01/23/2025 29.72  29.72  29.64  29.71  14,807 
01/22/2025 29.71  29.75  29.70  29.71  8,349 
01/21/2025 29.72  29.72  29.65  29.69  20,096 
01/20/2025 29.99  29.99  29.60  29.65  15,500 
01/17/2025 29.49  29.60  29.49  29.59  18,449 
01/16/2025 29.32  29.42  29.32  29.41  10,459 
01/15/2025 29.26  29.29  29.22  29.29  11,847 
01/14/2025 29.03  29.05  28.93  29.00  19,682 
01/13/2025 28.92  29.01  28.92  29.01  21,867 
01/10/2025 29.30  29.30  29.10  29.12  17,185 
01/09/2025 29.45  29.45  29.35  29.35  19,178 
01/08/2025 29.38  29.38  29.30  29.38  59,301 
01/07/2025 29.59  29.59  29.34  29.37  26,886 
01/06/2025 29.53  29.58  29.47  29.48  45,718 
01/03/2025 29.48  29.56  29.48  29.51  9,056 
01/02/2025 29.47  29.54  29.36  29.42  10,625 
12/31/2024 29.51  29.51  29.40  29.40  7,362 
12/30/2024 29.41  29.41  29.34  29.40  7,477 
12/27/2024 30.12  30.12  30.05  30.05  3,550 
12/24/2024 30.07  30.10  30.04  30.10  1,775 
12/23/2024 30.02  30.04  29.98  30.02  10,550 
12/20/2024 29.87  30.08  29.87  30.03  20,509 
12/19/2024 30.05  30.05  29.86  29.89  7,888 
12/18/2024 30.41  30.41  30.03  30.07  15,382 
12/17/2024 30.32  30.40  30.32  30.38  11,635 
12/16/2024 30.34  30.37  30.32  30.36  17,649 
12/13/2024 30.39  30.41  30.32  30.34  7,888 
12/12/2024 30.57  30.57  29.80  30.41  5,719 
12/11/2024 30.65  30.65  30.51  30.53  12,226 
12/10/2024 30.60  30.60  30.49  30.49  7,395 
12/09/2024 30.62  30.63  30.57  30.57  5,029 
12/06/2024 30.55  30.65  30.55  30.63  12,029 
12/05/2024 30.48  30.50  30.43  30.46  4,536 
12/04/2024 30.43  30.47  30.41  30.47  16,663 
12/03/2024 30.43  30.43  30.37  30.39  9,071 
12/02/2024 30.34  30.69  30.30  30.39  6,212 
11/29/2024 30.24  30.41  30.24  30.41  6,508 
11/28/2024 30.17  30.20  30.14  30.17  8,480 
11/27/2024 30.11  30.14  30.11  30.12  2,071 
11/26/2024 30.15  30.15  30.05  30.09  8,874 
11/25/2024 30.02  30.32  29.99  30.02  11,536 
11/22/2024 29.76  29.82  29.76  29.82  9,071 
11/21/2024 29.67  29.77  29.67  29.74  12,226 
11/20/2024 29.73  29.73  29.67  29.70  3,352 
11/19/2024 29.63  29.77  29.63  29.75  17,945 
11/18/2024 29.79  29.79  29.76  29.79  11,635 
11/15/2024 29.79  29.79  29.76  29.79  6,902 
11/14/2024 29.79  29.92  29.79  29.85  11,438 
11/13/2024 29.89  29.89  29.80  29.82  14,790 
11/12/2024 29.92  29.95  29.80  29.86  14,494 
11/11/2024 30.02  30.02  29.96  29.98  4,536 
11/08/2024 29.88  29.96  29.88  29.96  3,944 
11/07/2024 29.71  30.20  29.71  29.90  12,621 
11/06/2024 29.63  29.72  29.61  29.72  4,634 
11/05/2024 29.46  29.56  29.46  29.56  9,170 
11/04/2024 29.48  29.53  29.46  29.48  11,339 

About Vanguard Conservative Etf history

Vanguard Conservative investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Conservative ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Conservative stock prices may prove useful in developing a viable investing in Vanguard Conservative
The Vanguard Conservative ETF Portfolio seeks to provide a combination of income and moderate long-term capital growth by investing in equity and fixed income securities. VANGUARD CONSERVATIVE is traded on Toronto Stock Exchange in Canada.

Vanguard Conservative Etf Technical Analysis

Vanguard Conservative technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Conservative technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Conservative trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Vanguard Conservative Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Conservative's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Etf

Vanguard Conservative financial ratios help investors to determine whether Vanguard Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Conservative security.