Voya Cbre Global Fund Price History
VCRAX Fund | USD 13.86 0.04 0.29% |
Below is the normalized historical share price chart for Voya Cbre Global extending back to July 17, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Voya Cbre stands at 13.86, as last reported on the 24th of November, with the highest price reaching 13.86 and the lowest price hitting 13.86 during the day.
If you're considering investing in Voya Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Voya Mutual Fund to be very steady. Voya Cbre Global owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the fund had a 0.11% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Voya Cbre Global, which you can use to evaluate the volatility of the fund. Please validate Voya Cbre's Coefficient Of Variation of 675.98, semi deviation of 0.4282, and Risk Adjusted Performance of 0.1103 to confirm if the risk estimate we provide is consistent with the expected return of 0.0651%.
Voya Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Voya |
Sharpe Ratio = 0.1146
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | VCRAX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.57 actual daily | 5 95% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 9 91% of assets perform better |
Based on monthly moving average Voya Cbre is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Voya Cbre by adding it to a well-diversified portfolio.
Voya Cbre Mutual Fund Price History Chart
There are several ways to analyze Voya Cbre Global Fund price data. The simplest method is using a basic Voya candlestick price chart, which shows Voya Cbre price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 16, 2024 | 13.96 |
Lowest Price | August 30, 2024 | 13.33 |
Voya Cbre November 24, 2024 Mutual Fund Price Synopsis
Various analyses of Voya Cbre's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Voya Mutual Fund. It can be used to describe the percentage change in the price of Voya Cbre from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Voya Mutual Fund.Voya Cbre Price Rate Of Daily Change | 1.00 | |
Voya Cbre Price Action Indicator | 0.02 |
Voya Cbre November 24, 2024 Mutual Fund Price Analysis
Voya Mutual Fund Price History Data
The price series of Voya Cbre for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.85 with a coefficient of variation of 1.44. The daily prices for the period are distributed with arithmetic mean of 13.63. The median price for the last 90 days is 13.65. The company paid out dividends to its shareholders on 30th of September 2021.Open | High | Low | Close | Volume | ||
11/24/2024 | 13.86 | 13.86 | 13.86 | 13.86 | ||
11/22/2024 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
11/21/2024 | 13.82 | 13.82 | 13.82 | 13.82 | 1.00 | |
11/20/2024 | 13.69 | 13.69 | 13.69 | 13.69 | 1.00 | |
11/19/2024 | 13.72 | 13.72 | 13.72 | 13.72 | 1.00 | |
11/18/2024 | 13.66 | 13.66 | 13.66 | 13.66 | 1.00 | |
11/15/2024 | 13.57 | 13.57 | 13.57 | 13.57 | 1.00 | |
11/14/2024 | 13.49 | 13.49 | 13.49 | 13.49 | 1.00 | |
11/13/2024 | 13.53 | 13.53 | 13.53 | 13.53 | 1.00 | |
11/12/2024 | 13.59 | 13.59 | 13.59 | 13.59 | 1.00 | |
11/11/2024 | 13.73 | 13.73 | 13.73 | 13.73 | 1.00 | |
11/08/2024 | 13.63 | 13.63 | 13.63 | 13.63 | 1.00 | |
11/07/2024 | 13.53 | 13.53 | 13.53 | 13.53 | 1.00 | |
11/06/2024 | 13.54 | 13.54 | 13.54 | 13.54 | 1.00 | |
11/05/2024 | 13.60 | 13.60 | 13.60 | 13.60 | 1.00 | |
11/04/2024 | 13.43 | 13.43 | 13.43 | 13.43 | 1.00 | |
11/01/2024 | 13.40 | 13.40 | 13.40 | 13.40 | 1.00 | |
10/31/2024 | 13.55 | 13.55 | 13.55 | 13.55 | 1.00 | |
10/30/2024 | 13.55 | 13.55 | 13.55 | 13.55 | 1.00 | |
10/29/2024 | 13.56 | 13.56 | 13.56 | 13.56 | 1.00 | |
10/28/2024 | 13.72 | 13.72 | 13.72 | 13.72 | 1.00 | |
10/25/2024 | 13.65 | 13.65 | 13.65 | 13.65 | 1.00 | |
10/24/2024 | 13.77 | 13.77 | 13.77 | 13.77 | 1.00 | |
10/23/2024 | 13.78 | 13.78 | 13.78 | 13.78 | 1.00 | |
10/22/2024 | 13.76 | 13.76 | 13.76 | 13.76 | 1.00 | |
10/21/2024 | 13.80 | 13.80 | 13.80 | 13.80 | 1.00 | |
10/18/2024 | 13.92 | 13.92 | 13.92 | 13.92 | 1.00 | |
10/17/2024 | 13.84 | 13.84 | 13.84 | 13.84 | 1.00 | |
10/16/2024 | 13.96 | 13.96 | 13.96 | 13.96 | 1.00 | |
10/15/2024 | 13.84 | 13.84 | 13.84 | 13.84 | 1.00 | |
10/14/2024 | 13.77 | 13.77 | 13.77 | 13.77 | 1.00 | |
10/11/2024 | 13.66 | 13.66 | 13.66 | 13.66 | 1.00 | |
10/10/2024 | 13.57 | 13.57 | 13.57 | 13.57 | 1.00 | |
10/09/2024 | 13.60 | 13.60 | 13.60 | 13.60 | 1.00 | |
10/08/2024 | 13.62 | 13.62 | 13.62 | 13.62 | 1.00 | |
10/07/2024 | 13.65 | 13.65 | 13.65 | 13.65 | 1.00 | |
10/04/2024 | 13.78 | 13.78 | 13.78 | 13.78 | 1.00 | |
10/03/2024 | 13.77 | 13.77 | 13.77 | 13.77 | 1.00 | |
10/02/2024 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
10/01/2024 | 13.90 | 13.90 | 13.90 | 13.90 | 1.00 | |
09/30/2024 | 13.87 | 13.87 | 13.87 | 13.87 | 1.00 | |
09/27/2024 | 13.89 | 13.89 | 13.89 | 13.89 | 1.00 | |
09/26/2024 | 13.79 | 13.79 | 13.79 | 13.79 | 1.00 | |
09/25/2024 | 13.81 | 13.81 | 13.81 | 13.81 | 1.00 | |
09/24/2024 | 13.84 | 13.84 | 13.84 | 13.84 | 1.00 | |
09/23/2024 | 13.85 | 13.85 | 13.85 | 13.85 | 1.00 | |
09/20/2024 | 13.76 | 13.76 | 13.76 | 13.76 | 1.00 | |
09/19/2024 | 13.67 | 13.67 | 13.67 | 13.67 | 1.00 | |
09/18/2024 | 13.69 | 13.69 | 13.69 | 13.69 | 1.00 | |
09/17/2024 | 13.77 | 13.77 | 13.77 | 13.77 | 1.00 | |
09/16/2024 | 13.75 | 13.75 | 13.75 | 13.75 | 1.00 | |
09/13/2024 | 13.64 | 13.64 | 13.64 | 13.64 | 1.00 | |
09/12/2024 | 13.51 | 13.51 | 13.51 | 13.51 | 1.00 | |
09/11/2024 | 13.49 | 13.49 | 13.49 | 13.49 | 1.00 | |
09/10/2024 | 13.48 | 13.48 | 13.48 | 13.48 | 1.00 | |
09/09/2024 | 13.43 | 13.43 | 13.43 | 13.43 | 1.00 | |
09/06/2024 | 13.36 | 13.36 | 13.36 | 13.36 | 1.00 | |
09/05/2024 | 13.47 | 13.47 | 13.47 | 13.47 | 1.00 | |
09/04/2024 | 13.42 | 13.42 | 13.42 | 13.42 | 1.00 | |
09/03/2024 | 13.34 | 13.34 | 13.34 | 13.34 | 1.00 | |
08/30/2024 | 13.33 | 13.33 | 13.33 | 13.33 | 1.00 |
About Voya Cbre Mutual Fund history
Voya Cbre investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Voya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Voya Cbre Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Voya Cbre stock prices may prove useful in developing a viable investing in Voya Cbre
The fund invests at least 80 percent of its net assets in securities issued by infrastructure companies. The Sub-Adviser expects to invest primarily in equity securities of companies located in a number of different countries, including the United States. The fund invests primarily in common stock, but may also invest in other equity securities including preferred stocks, convertible securities, rights or warrants to buy common stocks, and depositary receipts with characteristics similar to common stock.
Voya Cbre Mutual Fund Technical Analysis
Voya Cbre technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Voya Cbre Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Voya Cbre's price direction in advance. Along with the technical and fundamental analysis of Voya Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Voya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1103 | |||
Jensen Alpha | 0.0476 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.08) | |||
Treynor Ratio | 0.3236 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Voya Mutual Fund
Voya Cbre financial ratios help investors to determine whether Voya Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Voya with respect to the benefits of owning Voya Cbre security.
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance |