Vicat SA (France) Price History

VCT Stock  EUR 39.85  0.25  0.62%   
If you're considering investing in Vicat Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vicat SA stands at 39.85, as last reported on the 31st of January, with the highest price reaching 40.75 and the lowest price hitting 39.85 during the day. Vicat SA appears to be very steady, given 3 months investment horizon. Vicat SA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the firm had a 0.19 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Vicat SA, which you can use to evaluate the volatility of the company. Please review Vicat SA's Semi Deviation of 0.9411, coefficient of variation of 523.54, and Risk Adjusted Performance of 0.1637 to confirm if our risk estimates are consistent with your expectations.
  
Vicat Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.191

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVCT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.45
  actual daily
12
88% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Vicat SA is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vicat SA by adding it to a well-diversified portfolio.

Vicat SA Stock Price History Chart

There are several ways to analyze Vicat Stock price data. The simplest method is using a basic Vicat candlestick price chart, which shows Vicat SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202540.25
Lowest PriceNovember 5, 202434.0

Vicat SA January 31, 2025 Stock Price Synopsis

Various analyses of Vicat SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vicat Stock. It can be used to describe the percentage change in the price of Vicat SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vicat Stock.
Vicat SA Price Action Indicator(0.57)
Vicat SA Price Rate Of Daily Change 0.99 
Vicat SA Price Daily Balance Of Power(0.28)

Vicat SA January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vicat Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vicat SA intraday prices and daily technical indicators to check the level of noise trading in Vicat Stock and then apply it to test your longer-term investment strategies against Vicat.

Vicat Stock Price History Data

The price series of Vicat SA for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 6.45 with a coefficient of variation of 3.88. The daily prices for the period are distributed with arithmetic mean of 36.69. The median price for the last 90 days is 36.5. The company experienced 3:1 stock split on 1st of September 2006. Vicat SA paid out dividends to its shareholders on 2022-04-29.
OpenHighLowCloseVolume
01/31/2025
 40.55  40.75  39.85  39.85 
01/30/2025 40.55  40.75  39.85  39.85  14,119 
01/29/2025 39.95  40.50  39.75  40.10  20,184 
01/28/2025 39.80  40.30  39.40  39.80  23,733 
01/27/2025 39.85  39.85  39.15  39.80  26,162 
01/24/2025 40.35  40.95  39.65  40.05  18,986 
01/23/2025 39.40  41.05  39.40  40.25  62,476 
01/22/2025 38.50  39.05  38.30  38.90  26,826 
01/21/2025 37.85  38.75  37.85  38.50  27,080 
01/20/2025 37.05  37.90  37.05  37.75  23,873 
01/17/2025 36.70  37.20  36.65  37.05  16,476 
01/16/2025 36.80  36.80  36.25  36.65  11,949 
01/15/2025 35.40  36.75  35.40  36.60  17,442 
01/14/2025 35.10  35.45  35.00  35.15  13,916 
01/13/2025 35.85  35.85  34.65  34.65  23,486 
01/10/2025 36.60  36.70  35.85  35.85  22,426 
01/09/2025 36.60  36.65  36.30  36.55  12,318 
01/08/2025 36.90  37.10  36.45  36.65  20,659 
01/07/2025 37.00  37.25  36.55  36.90  30,981 
01/06/2025 36.10  37.10  36.00  37.10  16,705 
01/03/2025 36.50  36.55  35.95  36.05  13,671 
01/02/2025 36.80  36.80  36.40  36.55  11,950 
12/31/2024 36.25  36.65  36.25  36.65  13,589 
12/30/2024 36.65  36.70  35.85  36.15  26,975 
12/27/2024 36.40  37.20  36.40  36.70  21,397 
12/24/2024 36.20  36.60  36.10  36.55  9,268 
12/23/2024 35.90  36.20  35.50  36.20  13,560 
12/20/2024 35.90  35.95  35.40  35.90  35,688 
12/19/2024 35.95  36.10  35.85  36.05  14,586 
12/18/2024 36.00  36.30  35.90  36.15  20,863 
12/17/2024 35.65  36.05  35.40  36.00  28,613 
12/16/2024 36.15  36.95  35.60  35.65  26,594 
12/13/2024 36.15  36.45  35.75  35.90  17,160 
12/12/2024 36.40  36.55  36.00  36.15  14,757 
12/11/2024 36.20  36.50  35.90  36.50  15,472 
12/10/2024 36.40  36.65  36.20  36.30  20,287 
12/09/2024 36.30  36.80  36.20  36.30  19,056 
12/06/2024 35.65  36.25  35.45  36.25  19,965 
12/05/2024 35.35  36.00  35.35  35.60  15,815 
12/04/2024 35.55  35.75  35.15  35.40  16,009 
12/03/2024 35.35  35.85  35.35  35.50  17,421 
12/02/2024 35.80  35.85  35.20  35.35  22,489 
11/29/2024 35.90  36.00  35.60  35.80  17,349 
11/28/2024 35.80  36.40  35.80  35.95  14,061 
11/27/2024 36.00  36.10  35.65  35.80  32,995 
11/26/2024 36.90  36.90  36.10  36.15  15,891 
11/25/2024 36.95  37.20  36.70  37.05  30,166 
11/22/2024 37.00  37.25  36.40  36.85  22,791 
11/21/2024 36.55  36.80  36.30  36.75  23,764 
11/20/2024 36.50  37.00  36.45  36.55  15,749 
11/19/2024 36.55  36.95  35.95  36.55  22,014 
11/18/2024 36.30  36.60  36.20  36.60  18,845 
11/15/2024 36.40  36.75  36.10  36.30  18,871 
11/14/2024 36.40  36.90  36.40  36.55  22,683 
11/13/2024 36.15  36.70  36.00  36.35  22,681 
11/12/2024 36.85  37.00  36.15  36.20  19,104 
11/11/2024 36.55  37.25  36.55  37.00  24,980 
11/08/2024 36.80  37.20  36.40  36.50  31,913 
11/07/2024 35.45  36.75  35.45  36.75  29,935 
11/06/2024 34.05  35.45  34.05  35.45  24,918 
11/05/2024 33.30  34.05  33.30  34.00  30,068 

About Vicat SA Stock history

Vicat SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vicat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vicat SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vicat SA stock prices may prove useful in developing a viable investing in Vicat SA
Vicat SA produces and sells cement, ready-mixed concrete, and aggregates. Vicat SA was founded in 1853 and is headquartered in Paris, France. VICAT operates under Building Materials classification in France and is traded on Paris Stock Exchange. It employs 8638 people.

Vicat SA Stock Technical Analysis

Vicat SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vicat SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vicat SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Vicat SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vicat SA's price direction in advance. Along with the technical and fundamental analysis of Vicat Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vicat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Vicat Stock analysis

When running Vicat SA's price analysis, check to measure Vicat SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vicat SA is operating at the current time. Most of Vicat SA's value examination focuses on studying past and present price action to predict the probability of Vicat SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vicat SA's price. Additionally, you may evaluate how the addition of Vicat SA to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume