Vicat SA (France) Price History
VCT Stock | EUR 39.85 0.25 0.62% |
If you're considering investing in Vicat Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vicat SA stands at 39.85, as last reported on the 31st of January, with the highest price reaching 40.75 and the lowest price hitting 39.85 during the day. Vicat SA appears to be very steady, given 3 months investment horizon. Vicat SA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the firm had a 0.19 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Vicat SA, which you can use to evaluate the volatility of the company. Please review Vicat SA's Semi Deviation of 0.9411, coefficient of variation of 523.54, and Risk Adjusted Performance of 0.1637 to confirm if our risk estimates are consistent with your expectations.
Vicat Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Vicat |
Sharpe Ratio = 0.191
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | VCT | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.45 actual daily | 12 88% of assets are more volatile |
Expected Return
0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average Vicat SA is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vicat SA by adding it to a well-diversified portfolio.
Vicat SA Stock Price History Chart
There are several ways to analyze Vicat Stock price data. The simplest method is using a basic Vicat candlestick price chart, which shows Vicat SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 23, 2025 | 40.25 |
Lowest Price | November 5, 2024 | 34.0 |
Vicat SA January 31, 2025 Stock Price Synopsis
Various analyses of Vicat SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vicat Stock. It can be used to describe the percentage change in the price of Vicat SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vicat Stock.Vicat SA Price Action Indicator | (0.57) | |
Vicat SA Price Rate Of Daily Change | 0.99 | |
Vicat SA Price Daily Balance Of Power | (0.28) |
Vicat SA January 31, 2025 Stock Price Analysis
Vicat Stock Price History Data
The price series of Vicat SA for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 6.45 with a coefficient of variation of 3.88. The daily prices for the period are distributed with arithmetic mean of 36.69. The median price for the last 90 days is 36.5. The company experienced 3:1 stock split on 1st of September 2006. Vicat SA paid out dividends to its shareholders on 2022-04-29.Open | High | Low | Close | Volume | ||
01/31/2025 | 40.55 | 40.75 | 39.85 | 39.85 | ||
01/30/2025 | 40.55 | 40.75 | 39.85 | 39.85 | 14,119 | |
01/29/2025 | 39.95 | 40.50 | 39.75 | 40.10 | 20,184 | |
01/28/2025 | 39.80 | 40.30 | 39.40 | 39.80 | 23,733 | |
01/27/2025 | 39.85 | 39.85 | 39.15 | 39.80 | 26,162 | |
01/24/2025 | 40.35 | 40.95 | 39.65 | 40.05 | 18,986 | |
01/23/2025 | 39.40 | 41.05 | 39.40 | 40.25 | 62,476 | |
01/22/2025 | 38.50 | 39.05 | 38.30 | 38.90 | 26,826 | |
01/21/2025 | 37.85 | 38.75 | 37.85 | 38.50 | 27,080 | |
01/20/2025 | 37.05 | 37.90 | 37.05 | 37.75 | 23,873 | |
01/17/2025 | 36.70 | 37.20 | 36.65 | 37.05 | 16,476 | |
01/16/2025 | 36.80 | 36.80 | 36.25 | 36.65 | 11,949 | |
01/15/2025 | 35.40 | 36.75 | 35.40 | 36.60 | 17,442 | |
01/14/2025 | 35.10 | 35.45 | 35.00 | 35.15 | 13,916 | |
01/13/2025 | 35.85 | 35.85 | 34.65 | 34.65 | 23,486 | |
01/10/2025 | 36.60 | 36.70 | 35.85 | 35.85 | 22,426 | |
01/09/2025 | 36.60 | 36.65 | 36.30 | 36.55 | 12,318 | |
01/08/2025 | 36.90 | 37.10 | 36.45 | 36.65 | 20,659 | |
01/07/2025 | 37.00 | 37.25 | 36.55 | 36.90 | 30,981 | |
01/06/2025 | 36.10 | 37.10 | 36.00 | 37.10 | 16,705 | |
01/03/2025 | 36.50 | 36.55 | 35.95 | 36.05 | 13,671 | |
01/02/2025 | 36.80 | 36.80 | 36.40 | 36.55 | 11,950 | |
12/31/2024 | 36.25 | 36.65 | 36.25 | 36.65 | 13,589 | |
12/30/2024 | 36.65 | 36.70 | 35.85 | 36.15 | 26,975 | |
12/27/2024 | 36.40 | 37.20 | 36.40 | 36.70 | 21,397 | |
12/24/2024 | 36.20 | 36.60 | 36.10 | 36.55 | 9,268 | |
12/23/2024 | 35.90 | 36.20 | 35.50 | 36.20 | 13,560 | |
12/20/2024 | 35.90 | 35.95 | 35.40 | 35.90 | 35,688 | |
12/19/2024 | 35.95 | 36.10 | 35.85 | 36.05 | 14,586 | |
12/18/2024 | 36.00 | 36.30 | 35.90 | 36.15 | 20,863 | |
12/17/2024 | 35.65 | 36.05 | 35.40 | 36.00 | 28,613 | |
12/16/2024 | 36.15 | 36.95 | 35.60 | 35.65 | 26,594 | |
12/13/2024 | 36.15 | 36.45 | 35.75 | 35.90 | 17,160 | |
12/12/2024 | 36.40 | 36.55 | 36.00 | 36.15 | 14,757 | |
12/11/2024 | 36.20 | 36.50 | 35.90 | 36.50 | 15,472 | |
12/10/2024 | 36.40 | 36.65 | 36.20 | 36.30 | 20,287 | |
12/09/2024 | 36.30 | 36.80 | 36.20 | 36.30 | 19,056 | |
12/06/2024 | 35.65 | 36.25 | 35.45 | 36.25 | 19,965 | |
12/05/2024 | 35.35 | 36.00 | 35.35 | 35.60 | 15,815 | |
12/04/2024 | 35.55 | 35.75 | 35.15 | 35.40 | 16,009 | |
12/03/2024 | 35.35 | 35.85 | 35.35 | 35.50 | 17,421 | |
12/02/2024 | 35.80 | 35.85 | 35.20 | 35.35 | 22,489 | |
11/29/2024 | 35.90 | 36.00 | 35.60 | 35.80 | 17,349 | |
11/28/2024 | 35.80 | 36.40 | 35.80 | 35.95 | 14,061 | |
11/27/2024 | 36.00 | 36.10 | 35.65 | 35.80 | 32,995 | |
11/26/2024 | 36.90 | 36.90 | 36.10 | 36.15 | 15,891 | |
11/25/2024 | 36.95 | 37.20 | 36.70 | 37.05 | 30,166 | |
11/22/2024 | 37.00 | 37.25 | 36.40 | 36.85 | 22,791 | |
11/21/2024 | 36.55 | 36.80 | 36.30 | 36.75 | 23,764 | |
11/20/2024 | 36.50 | 37.00 | 36.45 | 36.55 | 15,749 | |
11/19/2024 | 36.55 | 36.95 | 35.95 | 36.55 | 22,014 | |
11/18/2024 | 36.30 | 36.60 | 36.20 | 36.60 | 18,845 | |
11/15/2024 | 36.40 | 36.75 | 36.10 | 36.30 | 18,871 | |
11/14/2024 | 36.40 | 36.90 | 36.40 | 36.55 | 22,683 | |
11/13/2024 | 36.15 | 36.70 | 36.00 | 36.35 | 22,681 | |
11/12/2024 | 36.85 | 37.00 | 36.15 | 36.20 | 19,104 | |
11/11/2024 | 36.55 | 37.25 | 36.55 | 37.00 | 24,980 | |
11/08/2024 | 36.80 | 37.20 | 36.40 | 36.50 | 31,913 | |
11/07/2024 | 35.45 | 36.75 | 35.45 | 36.75 | 29,935 | |
11/06/2024 | 34.05 | 35.45 | 34.05 | 35.45 | 24,918 | |
11/05/2024 | 33.30 | 34.05 | 33.30 | 34.00 | 30,068 |
About Vicat SA Stock history
Vicat SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vicat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vicat SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vicat SA stock prices may prove useful in developing a viable investing in Vicat SA
Vicat SA produces and sells cement, ready-mixed concrete, and aggregates. Vicat SA was founded in 1853 and is headquartered in Paris, France. VICAT operates under Building Materials classification in France and is traded on Paris Stock Exchange. It employs 8638 people.
Vicat SA Stock Technical Analysis
Vicat SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Vicat SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vicat SA's price direction in advance. Along with the technical and fundamental analysis of Vicat Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vicat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1637 | |||
Jensen Alpha | 0.2622 | |||
Total Risk Alpha | 0.1105 | |||
Sortino Ratio | 0.1413 | |||
Treynor Ratio | 6.03 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Vicat Stock analysis
When running Vicat SA's price analysis, check to measure Vicat SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vicat SA is operating at the current time. Most of Vicat SA's value examination focuses on studying past and present price action to predict the probability of Vicat SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vicat SA's price. Additionally, you may evaluate how the addition of Vicat SA to your portfolios can decrease your overall portfolio volatility.
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume |