Vanguard Consumer Staples Etf Price History

VDC Etf  USD 220.23  2.36  1.08%   
Below is the normalized historical share price chart for Vanguard Consumer Staples extending back to January 30, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Consumer stands at 220.23, as last reported on the 25th of November, with the highest price reaching 220.46 and the lowest price hitting 218.97 during the day.
3 y Volatility
13.76
200 Day MA
207.8468
1 y Volatility
8.24
50 Day MA
216.1022
Inception Date
2004-01-26
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. At this point, Vanguard Consumer is very steady. Vanguard Consumer Staples owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0461, which indicates the etf had a 0.0461% return per unit of risk over the last 3 months. We have found thirty technical indicators for Vanguard Consumer Staples, which you can use to evaluate the volatility of the etf. Please validate Vanguard Consumer's Risk Adjusted Performance of 0.0542, coefficient of variation of 1328.36, and Semi Deviation of 0.4986 to confirm if the risk estimate we provide is consistent with the expected return of 0.0262%.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0461

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVDC

Estimated Market Risk

 0.57
  actual daily
5
95% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Vanguard Consumer is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Consumer by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
105.1 K

Vanguard Consumer Etf Price History Chart

There are several ways to analyze Vanguard Consumer Staples Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Consumer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 2024220.23
Lowest PriceOctober 31, 2024212.05

Vanguard Consumer November 25, 2024 Etf Price Synopsis

Various analyses of Vanguard Consumer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Consumer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Consumer Price Daily Balance Of Power 1.58 
Vanguard Consumer Price Rate Of Daily Change 1.01 
Vanguard Consumer Price Action Indicator 1.69 

Vanguard Consumer November 25, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Consumer Staples Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Consumer intraday prices and daily technical indicators to check the level of noise trading in Vanguard Consumer Staples Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Consumer for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 8.18 with a coefficient of variation of 0.9. The daily prices for the period are distributed with arithmetic mean of 216.1. The median price for the last 90 days is 216.1. The company paid out dividends to its shareholders on 29th of September 2021.
OpenHighLowCloseVolume
11/25/2024
 218.97  220.46  218.97  220.23 
11/22/2024 218.97  220.46  218.97  220.23  87,129 
11/21/2024 215.54  218.17  215.04  217.87  85,646 
11/20/2024 214.34  215.28  213.46  215.28  89,463 
11/19/2024 215.22  216.12  214.01  215.65  369,735 
11/18/2024 213.67  214.95  213.42  214.72  64,021 
11/15/2024 214.69  214.78  213.16  213.24  70,803 
11/14/2024 215.28  216.07  214.81  214.86  85,264 
11/13/2024 215.47  215.93  214.76  215.65  83,100 
11/12/2024 215.92  216.28  215.02  215.48  77,014 
11/11/2024 216.17  217.63  215.13  215.39  110,588 
11/08/2024 213.45  216.65  213.45  216.10  83,024 
11/07/2024 212.83  214.35  212.57  213.25  107,137 
11/06/2024 216.34  216.34  211.76  212.48  143,399 
11/05/2024 212.77  214.90  212.69  214.90  83,394 
11/04/2024 212.53  213.52  212.53  213.14  72,432 
11/01/2024 212.82  213.06  212.22  212.42  141,762 
10/31/2024 212.32  213.27  212.05  212.05  66,959 
10/30/2024 212.98  213.54  212.39  212.57  64,779 
10/29/2024 214.25  214.59  213.00  213.13  49,676 
10/28/2024 215.30  215.88  215.05  215.11  76,560 
10/25/2024 216.23  216.45  214.51  214.67  54,622 
10/24/2024 216.28  216.73  215.44  215.96  101,714 
10/23/2024 215.71  216.61  215.67  216.40  72,782 
10/22/2024 215.22  217.02  215.22  216.78  57,497 
10/21/2024 217.14  217.40  215.30  215.35  165,488 
10/18/2024 216.29  217.37  215.83  217.19  60,939 
10/17/2024 217.77  218.00  216.32  216.86  60,833 
10/16/2024 217.35  217.95  216.71  217.69  48,353 
10/15/2024 216.67  219.44  216.67  217.87  110,800 
10/14/2024 215.64  216.68  215.35  216.50  62,572 
10/11/2024 214.94  215.76  214.31  215.64  58,435 
10/10/2024 215.76  215.76  213.83  214.44  68,945 
10/09/2024 214.16  215.75  214.00  215.41  162,162 
10/08/2024 212.90  214.24  212.58  214.08  112,749 
10/07/2024 214.89  214.89  212.48  212.83  78,868 
10/04/2024 213.59  215.06  213.59  214.82  71,688 
10/03/2024 215.27  215.32  213.74  214.02  82,113 
10/02/2024 217.19  217.19  215.68  215.98  95,318 
10/01/2024 218.40  218.68  217.18  217.94  115,206 
09/30/2024 218.75  219.39  217.50  218.48  73,323 
09/27/2024 218.10  219.43  217.97  218.10  67,373 
09/26/2024 217.41  218.92  217.41  218.14  65,468 
09/25/2024 218.73  218.73  217.43  217.78  159,095 
09/24/2024 218.42  218.91  217.70  217.92  88,930 
09/23/2024 217.40  219.35  216.98  218.58  63,400 
09/20/2024 216.42  217.66  216.23  217.58  84,106 
09/19/2024 218.29  218.56  216.34  216.66  71,180 
09/18/2024 218.12  219.25  217.10  217.58  59,604 
09/17/2024 219.60  220.27  218.20  218.47  58,816 
09/16/2024 220.16  220.91  219.27  219.99  74,743 
09/13/2024 218.13  219.53  217.59  219.20  59,641 
09/12/2024 216.34  217.87  215.70  217.76  57,574 
09/11/2024 217.32  217.32  214.21  216.08  84,403 
09/10/2024 218.10  219.08  217.57  217.95  297,386 
09/09/2024 217.02  218.78  216.55  218.07  80,711 
09/06/2024 217.69  218.38  216.68  216.94  78,051 
09/05/2024 218.52  218.68  216.72  217.71  61,356 
09/04/2024 216.96  218.47  216.69  218.25  104,857 
09/03/2024 216.15  218.28  216.01  217.54  107,178 
08/30/2024 215.24  216.47  214.59  216.20  73,384 

About Vanguard Consumer Etf history

Vanguard Consumer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Consumer Staples will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Consumer stock prices may prove useful in developing a viable investing in Vanguard Consumer
The fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market IndexConsumer Staples 2550, an index made up of stocks of large, mid-size, and small U.S. companies within the consumer staples sector, as classified under the Global Industry Classification Standard. Consumer Staples is traded on NYSEARCA Exchange in the United States.

Vanguard Consumer Etf Technical Analysis

Vanguard Consumer technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Consumer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Consumer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Vanguard Consumer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Consumer's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vanguard Consumer Staples offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Vanguard Consumer's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Vanguard Consumer Staples Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Vanguard Consumer Staples Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Consumer Staples. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.
The market value of Vanguard Consumer Staples is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Consumer's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Consumer's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Consumer's market value can be influenced by many factors that don't directly affect Vanguard Consumer's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Consumer's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Consumer is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Consumer's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.