Vanguard Funds (Mexico) Price History

VDCAN Etf  MXN 1,203  3.96  0.33%   
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. As of today, the current price of Vanguard Funds stands at 1,203, as last reported on the 21st of January, with the highest price reaching 1,203 and the lowest price hitting 1,199 during the day. As of now, Vanguard Etf is very steady. Vanguard Funds Public owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the etf had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vanguard Funds Public, which you can use to evaluate the volatility of the etf. Please validate Vanguard Funds' Semi Deviation of 0.4896, coefficient of variation of 675.18, and Risk Adjusted Performance of 0.1235 to confirm if the risk estimate we provide is consistent with the expected return of 0.0975%.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1315

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashVDCANAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.74
  actual daily
6
94% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Vanguard Funds is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Funds by adding it to a well-diversified portfolio.

Vanguard Funds Etf Price History Chart

There are several ways to analyze Vanguard Funds Public Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Funds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 16, 20251206.96
Lowest PriceOctober 23, 20241136.53

Vanguard Funds January 21, 2025 Etf Price Synopsis

Various analyses of Vanguard Funds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Funds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Funds Price Action Indicator 0.02 
Vanguard Funds Price Rate Of Daily Change 1.00 
Vanguard Funds Price Daily Balance Of Power(0.99)

Vanguard Funds January 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Funds Public Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Funds intraday prices and daily technical indicators to check the level of noise trading in Vanguard Funds Public Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Funds for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 92.96 with a coefficient of variation of 1.61. The daily prices for the period are distributed with arithmetic mean of 1168.48. The median price for the last 90 days is 1166.02.
OpenHighLowCloseVolume
01/21/2025
 1,199  1,203  1,199  1,203 
01/17/2025 1,199  1,203  1,199  1,203  1,408 
01/16/2025 1,204  1,207  1,204  1,207  408.00 
01/15/2025 1,185  1,186  1,185  1,185  3,444 
01/14/2025 1,196  1,196  1,196  1,196  1.00 
01/13/2025 1,200  1,200  1,196  1,196  5,061 
01/10/2025 1,196  1,196  1,196  1,196  1,272 
01/09/2025 1,180  1,180  1,180  1,180  1.00 
01/08/2025 1,176  1,180  1,176  1,180  3,255 
01/07/2025 1,194  1,194  1,194  1,194  1.00 
01/06/2025 1,194  1,194  1,194  1,194  1.00 
01/03/2025 1,194  1,194  1,194  1,194  1,326 
01/02/2025 1,193  1,193  1,189  1,189  2,955 
12/31/2024 1,184  1,184  1,184  1,184  1.00 
12/30/2024 1,184  1,184  1,184  1,184  81.00 
12/27/2024 1,170  1,172  1,170  1,172  1,307 
12/26/2024 1,166  1,166  1,162  1,162  1,380 
12/24/2024 1,165  1,165  1,165  1,165  42.00 
12/23/2024 1,165  1,165  1,165  1,165  200.00 
12/20/2024 1,159  1,159  1,159  1,159  863.00 
12/19/2024 1,177  1,177  1,177  1,177  1,503 
12/18/2024 1,163  1,163  1,163  1,163  15,433 
12/17/2024 1,167  1,167  1,167  1,167  13.00 
12/16/2024 1,163  1,163  1,163  1,163  1.00 
12/13/2024 1,161  1,163  1,161  1,163  119,378 
12/11/2024 1,168  1,168  1,165  1,165  2,645 
12/10/2024 1,166  1,166  1,166  1,166  1.00 
12/09/2024 1,166  1,166  1,166  1,166  93,123 
12/06/2024 1,170  1,170  1,168  1,168  2,482 
12/05/2024 1,163  1,169  1,163  1,164  1,235 
12/04/2024 1,172  1,172  1,171  1,171  22.00 
12/03/2024 1,174  1,175  1,169  1,175  4,617 
12/02/2024 1,174  1,176  1,170  1,176  709.00 
11/29/2024 1,171  1,172  1,165  1,170  1,585 
11/28/2024 1,188  1,188  1,188  1,188  1.00 
11/27/2024 1,191  1,191  1,188  1,188  87.00 
11/26/2024 1,188  1,191  1,186  1,191  2,920 
11/25/2024 1,171  1,171  1,171  1,171  7.00 
11/22/2024 1,171  1,171  1,171  1,171  1.00 
11/21/2024 1,171  1,171  1,171  1,171  503.00 
11/20/2024 1,166  1,166  1,166  1,166  3,497 
11/19/2024 1,166  1,166  1,164  1,164  700.00 
11/15/2024 1,185  1,185  1,185  1,185  1.00 
11/14/2024 1,185  1,185  1,185  1,185  1.00 
11/13/2024 1,185  1,185  1,185  1,185  42,200 
11/12/2024 1,181  1,187  1,181  1,186  42,374 
11/11/2024 1,158  1,158  1,158  1,158  1.00 
11/08/2024 1,165  1,165  1,157  1,158  10,403 
11/07/2024 1,160  1,160  1,160  1,160  1.00 
11/06/2024 1,160  1,160  1,160  1,160  1.00 
11/05/2024 1,160  1,160  1,160  1,160  26.00 
11/04/2024 1,155  1,155  1,155  1,155  277.00 
11/01/2024 1,162  1,163  1,162  1,163  84.00 
10/31/2024 1,149  1,150  1,149  1,150  5,721 
10/30/2024 1,154  1,154  1,154  1,154  103.00 
10/29/2024 1,151  1,156  1,151  1,156  262.00 
10/28/2024 1,145  1,145  1,145  1,145  1.00 
10/25/2024 1,146  1,146  1,145  1,145  5,007 
10/24/2024 1,141  1,141  1,137  1,137  19,878 
10/23/2024 1,148  1,148  1,136  1,137  644.00 
10/22/2024 1,151  1,151  1,151  1,151  1.00 

About Vanguard Funds Etf history

Vanguard Funds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Funds Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Funds stock prices may prove useful in developing a viable investing in Vanguard Funds

Vanguard Funds Etf Technical Analysis

Vanguard Funds technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Funds technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Funds trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Vanguard Funds Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Funds' price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Etf

Vanguard Funds financial ratios help investors to determine whether Vanguard Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Funds security.