Vanguard Funds (Mexico) Price History

VDCAN Etf  MXN 1,171  5.29  0.45%   
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. As of today, the current price of Vanguard Funds stands at 1,171, as last reported on the 25th of November, with the highest price reaching 1,171 and the lowest price hitting 1,171 during the day. As of now, Vanguard Etf is very steady. Vanguard Funds Public owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the etf had a 0.12% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vanguard Funds Public, which you can use to evaluate the volatility of the etf. Please validate Vanguard Funds' Risk Adjusted Performance of 0.1128, semi deviation of 0.7746, and Coefficient Of Variation of 695.84 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1206

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashVDCANAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.02
  actual daily
9
91% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Vanguard Funds is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Funds by adding it to a well-diversified portfolio.

Vanguard Funds Etf Price History Chart

There are several ways to analyze Vanguard Funds Public Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Funds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 20241185.71
Lowest PriceAugust 27, 20241090.01

Vanguard Funds November 25, 2024 Etf Price Synopsis

Various analyses of Vanguard Funds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Funds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Funds Price Action Indicator 2.64 
Vanguard Funds Price Rate Of Daily Change 1.00 

Vanguard Funds November 25, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Funds Public Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Funds intraday prices and daily technical indicators to check the level of noise trading in Vanguard Funds Public Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Funds for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 120.71 with a coefficient of variation of 2.35. The daily prices for the period are distributed with arithmetic mean of 1135.05. The median price for the last 90 days is 1137.38.
OpenHighLowCloseVolume
11/25/2024
 1,171  1,171  1,171  1,171 
11/21/2024 1,171  1,171  1,171  1,171  503.00 
11/20/2024 1,166  1,166  1,166  1,166  3,497 
11/19/2024 1,166  1,166  1,164  1,164  700.00 
11/15/2024 1,185  1,185  1,185  1,185  1.00 
11/14/2024 1,185  1,185  1,185  1,185  1.00 
11/13/2024 1,185  1,185  1,185  1,185  42,200 
11/12/2024 1,181  1,187  1,181  1,186  42,374 
11/11/2024 1,158  1,158  1,158  1,158  1.00 
11/08/2024 1,165  1,165  1,157  1,158  10,403 
11/07/2024 1,160  1,160  1,160  1,160  1.00 
11/06/2024 1,160  1,160  1,160  1,160  1.00 
11/05/2024 1,160  1,160  1,160  1,160  26.00 
11/04/2024 1,155  1,155  1,155  1,155  277.00 
11/01/2024 1,162  1,163  1,162  1,163  84.00 
10/31/2024 1,149  1,150  1,149  1,150  5,721 
10/30/2024 1,154  1,154  1,154  1,154  103.00 
10/29/2024 1,151  1,156  1,151  1,156  262.00 
10/28/2024 1,145  1,145  1,145  1,145  1.00 
10/25/2024 1,146  1,146  1,145  1,145  5,007 
10/24/2024 1,141  1,141  1,137  1,137  19,878 
10/23/2024 1,148  1,148  1,136  1,137  644.00 
10/22/2024 1,151  1,151  1,151  1,151  1.00 
10/21/2024 1,151  1,151  1,151  1,151  2,978 
10/18/2024 1,134  1,134  1,131  1,131  650.00 
10/17/2024 1,149  1,149  1,147  1,147  2,867 
10/16/2024 1,144  1,144  1,144  1,144  2,300 
10/15/2024 1,133  1,133  1,133  1,133  2,200 
10/14/2024 1,109  1,115  1,109  1,114  1,680 
10/11/2024 1,108  1,108  1,100  1,100  9,173 
10/10/2024 1,124  1,125  1,121  1,125  451,624 
10/09/2024 1,112  1,120  1,112  1,120  1,173 
10/08/2024 1,107  1,112  1,107  1,112  4,146 
10/07/2024 1,130  1,130  1,130  1,130  1.00 
10/04/2024 1,130  1,130  1,130  1,130  1.00 
10/03/2024 1,129  1,130  1,129  1,130  643.00 
10/02/2024 1,117  1,117  1,117  1,117  8,922 
09/30/2024 1,132  1,132  1,131  1,131  1,905 
09/27/2024 1,137  1,137  1,137  1,137  6.00 
09/26/2024 1,128  1,129  1,128  1,129  18.00 
09/25/2024 1,131  1,131  1,131  1,131  197.00 
09/24/2024 1,116  1,116  1,114  1,115  796.00 
09/23/2024 1,116  1,123  1,115  1,121  3,127 
09/20/2024 1,112  1,112  1,111  1,111  2,858 
09/19/2024 1,111  1,111  1,111  1,111  283.00 
09/18/2024 1,103  1,117  1,103  1,117  4,128 
09/17/2024 1,106  1,106  1,106  1,106  1.00 
09/13/2024 1,111  1,111  1,106  1,106  3,584 
09/12/2024 1,145  1,145  1,145  1,145  1.00 
09/11/2024 1,143  1,145  1,143  1,145  22,995 
09/10/2024 1,156  1,157  1,154  1,154  6,426 
09/09/2024 1,149  1,149  1,149  1,149  1.00 
09/06/2024 1,149  1,149  1,149  1,149  3,009 
09/05/2024 1,146  1,146  1,145  1,145  81.00 
09/04/2024 1,145  1,145  1,130  1,145  5,432 
09/03/2024 1,138  1,138  1,137  1,138  58.00 
09/02/2024 1,133  1,133  1,133  1,133  1.00 
08/30/2024 1,133  1,133  1,133  1,133  1.00 
08/29/2024 1,133  1,133  1,133  1,133  76.00 
08/28/2024 1,113  1,127  1,113  1,124  5,299 
08/27/2024 1,090  1,090  1,090  1,090  1.00 

About Vanguard Funds Etf history

Vanguard Funds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Funds Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Funds stock prices may prove useful in developing a viable investing in Vanguard Funds

Vanguard Funds Etf Technical Analysis

Vanguard Funds technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Funds technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Funds trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Vanguard Funds Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Funds' price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Etf

Vanguard Funds financial ratios help investors to determine whether Vanguard Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Funds security.