Vanguard Energy Index Etf Price History
VDE Etf | USD 123.63 3.20 2.52% |
Below is the normalized historical share price chart for Vanguard Energy Index extending back to September 29, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Energy stands at 123.63, as last reported on the 3rd of February, with the highest price reaching 126.88 and the lowest price hitting 123.26 during the day.
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. Vanguard Energy Index owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the etf had a close to zero % return per unit of risk over the last 3 months. Vanguard Energy Index exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard Energy's Coefficient Of Variation of (64,322), risk adjusted performance of 0.0015, and Variance of 1.37 to confirm the risk estimate we provide.
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 26.4 | 200 Day MA 127.0642 | 1 y Volatility 17.81 | 50 Day MA 127.2084 | Inception Date 2004-09-23 |
Vanguard |
Sharpe Ratio = -0.0077
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VDE |
Estimated Market Risk
1.18 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vanguard Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Energy by adding Vanguard Energy to a well-diversified portfolio.
Average Mkt Cap Mil 70.9 K |
Vanguard Energy Etf Price History Chart
There are several ways to analyze Vanguard Energy Index Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 135.7 |
Lowest Price | December 19, 2024 | 116.67 |
Vanguard Energy February 3, 2025 Etf Price Synopsis
Various analyses of Vanguard Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.Vanguard Energy Price Daily Balance Of Power | (0.88) | |
Vanguard Energy Price Rate Of Daily Change | 0.97 | |
Vanguard Energy Price Action Indicator | (3.04) |
Vanguard Energy February 3, 2025 Etf Price Analysis
Vanguard Etf Price History Data
The price series of Vanguard Energy for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 19.03 with a coefficient of variation of 3.85. The daily prices for the period are distributed with arithmetic mean of 126.8. The median price for the last 90 days is 126.83. The company paid out dividends to its shareholders on 29th of September 2021.Open | High | Low | Close | Volume | ||
02/03/2025 | 126.88 | 126.88 | 123.26 | 123.63 | ||
01/31/2025 | 126.88 | 126.88 | 123.26 | 123.63 | 428,837 | |
01/30/2025 | 127.27 | 127.69 | 126.32 | 126.83 | 257,276 | |
01/29/2025 | 125.72 | 126.96 | 125.59 | 126.28 | 240,602 | |
01/28/2025 | 127.60 | 127.90 | 125.38 | 126.03 | 260,200 | |
01/27/2025 | 128.28 | 128.54 | 126.35 | 127.12 | 533,477 | |
01/24/2025 | 130.35 | 130.73 | 128.67 | 128.86 | 510,837 | |
01/23/2025 | 130.55 | 131.03 | 129.35 | 130.04 | 611,500 | |
01/22/2025 | 131.69 | 131.71 | 129.56 | 129.56 | 571,400 | |
01/21/2025 | 132.52 | 132.74 | 131.46 | 131.93 | 1,352,521 | |
01/17/2025 | 131.96 | 133.18 | 131.58 | 132.76 | 441,763 | |
01/16/2025 | 130.43 | 132.08 | 130.43 | 131.85 | 421,699 | |
01/15/2025 | 129.95 | 131.35 | 129.52 | 130.99 | 465,758 | |
01/14/2025 | 127.33 | 129.16 | 127.23 | 129.16 | 470,293 | |
01/13/2025 | 125.67 | 128.25 | 125.67 | 127.69 | 659,482 | |
01/10/2025 | 126.19 | 127.59 | 124.51 | 125.02 | 594,698 | |
01/08/2025 | 123.73 | 124.65 | 123.45 | 124.55 | 382,700 | |
01/07/2025 | 124.17 | 125.40 | 123.54 | 124.55 | 644,221 | |
01/06/2025 | 124.58 | 125.47 | 123.12 | 123.40 | 497,599 | |
01/03/2025 | 123.60 | 124.19 | 122.96 | 123.83 | 514,930 | |
01/02/2025 | 122.12 | 123.59 | 121.91 | 122.78 | 897,400 | |
12/31/2024 | 119.98 | 121.51 | 119.81 | 121.31 | 646,978 | |
12/30/2024 | 119.42 | 120.33 | 118.46 | 119.65 | 669,300 | |
12/27/2024 | 119.17 | 120.48 | 118.68 | 119.27 | 590,084 | |
12/26/2024 | 119.38 | 119.52 | 118.50 | 119.25 | 568,300 | |
12/24/2024 | 118.80 | 119.58 | 117.90 | 119.37 | 307,241 | |
12/23/2024 | 117.41 | 118.69 | 116.74 | 118.46 | 487,764 | |
12/20/2024 | 116.46 | 118.07 | 116.26 | 117.74 | 679,162 | |
12/19/2024 | 118.94 | 119.25 | 116.54 | 116.67 | 1,747,665 | |
12/18/2024 | 120.98 | 121.54 | 117.71 | 117.74 | 755,425 | |
12/17/2024 | 121.03 | 121.41 | 119.92 | 121.13 | 525,237 | |
12/16/2024 | 124.31 | 124.31 | 121.96 | 122.13 | 550,342 | |
12/13/2024 | 125.68 | 125.68 | 124.41 | 124.70 | 379,884 | |
12/12/2024 | 126.42 | 126.42 | 125.30 | 125.60 | 600,438 | |
12/11/2024 | 126.18 | 126.93 | 125.67 | 126.51 | 725,629 | |
12/10/2024 | 127.25 | 127.59 | 125.83 | 126.00 | 327,109 | |
12/09/2024 | 127.96 | 128.48 | 126.57 | 126.66 | 336,047 | |
12/06/2024 | 128.92 | 129.05 | 126.65 | 126.97 | 478,468 | |
12/05/2024 | 129.38 | 130.18 | 128.85 | 129.29 | 270,241 | |
12/04/2024 | 131.85 | 131.85 | 128.04 | 128.87 | 324,947 | |
12/03/2024 | 132.57 | 132.94 | 131.35 | 131.92 | 214,290 | |
12/02/2024 | 133.09 | 133.30 | 130.69 | 131.85 | 334,340 | |
11/29/2024 | 132.90 | 133.40 | 132.77 | 133.12 | 95,390 | |
11/27/2024 | 132.83 | 133.77 | 132.44 | 132.61 | 235,589 | |
11/26/2024 | 133.29 | 133.29 | 132.22 | 132.60 | 234,479 | |
11/25/2024 | 135.73 | 136.32 | 132.76 | 132.94 | 488,718 | |
11/22/2024 | 135.18 | 136.27 | 134.87 | 135.70 | 247,475 | |
11/21/2024 | 134.32 | 135.76 | 134.00 | 135.02 | 370,078 | |
11/20/2024 | 132.65 | 133.66 | 132.37 | 133.66 | 216,823 | |
11/19/2024 | 131.99 | 132.84 | 131.45 | 132.25 | 214,983 | |
11/18/2024 | 132.03 | 133.19 | 131.67 | 132.87 | 258,895 | |
11/15/2024 | 131.47 | 132.59 | 130.68 | 131.02 | 286,373 | |
11/14/2024 | 131.81 | 132.09 | 130.67 | 131.64 | 298,738 | |
11/13/2024 | 130.83 | 131.72 | 129.21 | 131.09 | 513,676 | |
11/12/2024 | 131.55 | 132.01 | 130.31 | 130.42 | 350,802 | |
11/11/2024 | 130.42 | 131.42 | 129.74 | 131.23 | 363,486 | |
11/08/2024 | 129.47 | 130.42 | 129.00 | 130.23 | 615,545 | |
11/07/2024 | 129.98 | 129.98 | 128.46 | 129.59 | 602,527 | |
11/06/2024 | 128.56 | 130.81 | 127.77 | 129.93 | 1,082,298 | |
11/05/2024 | 124.45 | 125.12 | 124.01 | 124.82 | 180,960 | |
11/04/2024 | 122.63 | 124.20 | 122.51 | 123.96 | 197,437 |
About Vanguard Energy Etf history
Vanguard Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Energy Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Energy stock prices may prove useful in developing a viable investing in Vanguard Energy
The fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market Index Energy 2550, an index made up of stocks of large, mid-size, and small U.S. companies within the energy sector, as classified under the Global Industry Classification Standard . Vanguard Energy is traded on NYSEARCA Exchange in the United States.
Vanguard Energy Etf Technical Analysis
Vanguard Energy technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Vanguard Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard Energy's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0015 | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.11) | |||
Treynor Ratio | (0.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Energy Index. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment. You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.
The market value of Vanguard Energy Index is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Energy's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Energy's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Energy's market value can be influenced by many factors that don't directly affect Vanguard Energy's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Energy's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Energy is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Energy's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.