Vanguard Energy Index Etf Price History

VDE Etf  USD 123.63  3.20  2.52%   
Below is the normalized historical share price chart for Vanguard Energy Index extending back to September 29, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Energy stands at 123.63, as last reported on the 3rd of February, with the highest price reaching 126.88 and the lowest price hitting 123.26 during the day.
3 y Volatility
26.4
200 Day MA
127.0642
1 y Volatility
17.81
50 Day MA
127.2084
Inception Date
2004-09-23
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. Vanguard Energy Index owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the etf had a close to zero % return per unit of risk over the last 3 months. Vanguard Energy Index exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard Energy's Coefficient Of Variation of (64,322), risk adjusted performance of 0.0015, and Variance of 1.37 to confirm the risk estimate we provide.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0077

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVDE

Estimated Market Risk

 1.18
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vanguard Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Energy by adding Vanguard Energy to a well-diversified portfolio.
Average Mkt Cap Mil
70.9 K

Vanguard Energy Etf Price History Chart

There are several ways to analyze Vanguard Energy Index Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 2024135.7
Lowest PriceDecember 19, 2024116.67

Vanguard Energy February 3, 2025 Etf Price Synopsis

Various analyses of Vanguard Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Energy Price Daily Balance Of Power(0.88)
Vanguard Energy Price Rate Of Daily Change 0.97 
Vanguard Energy Price Action Indicator(3.04)

Vanguard Energy February 3, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Energy Index Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Energy intraday prices and daily technical indicators to check the level of noise trading in Vanguard Energy Index Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Energy for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 19.03 with a coefficient of variation of 3.85. The daily prices for the period are distributed with arithmetic mean of 126.8. The median price for the last 90 days is 126.83. The company paid out dividends to its shareholders on 29th of September 2021.
OpenHighLowCloseVolume
02/03/2025
 126.88  126.88  123.26  123.63 
01/31/2025 126.88  126.88  123.26  123.63  428,837 
01/30/2025 127.27  127.69  126.32  126.83  257,276 
01/29/2025 125.72  126.96  125.59  126.28  240,602 
01/28/2025 127.60  127.90  125.38  126.03  260,200 
01/27/2025 128.28  128.54  126.35  127.12  533,477 
01/24/2025 130.35  130.73  128.67  128.86  510,837 
01/23/2025 130.55  131.03  129.35  130.04  611,500 
01/22/2025 131.69  131.71  129.56  129.56  571,400 
01/21/2025 132.52  132.74  131.46  131.93  1,352,521 
01/17/2025 131.96  133.18  131.58  132.76  441,763 
01/16/2025 130.43  132.08  130.43  131.85  421,699 
01/15/2025 129.95  131.35  129.52  130.99  465,758 
01/14/2025 127.33  129.16  127.23  129.16  470,293 
01/13/2025 125.67  128.25  125.67  127.69  659,482 
01/10/2025 126.19  127.59  124.51  125.02  594,698 
01/08/2025 123.73  124.65  123.45  124.55  382,700 
01/07/2025 124.17  125.40  123.54  124.55  644,221 
01/06/2025 124.58  125.47  123.12  123.40  497,599 
01/03/2025 123.60  124.19  122.96  123.83  514,930 
01/02/2025 122.12  123.59  121.91  122.78  897,400 
12/31/2024 119.98  121.51  119.81  121.31  646,978 
12/30/2024 119.42  120.33  118.46  119.65  669,300 
12/27/2024 119.17  120.48  118.68  119.27  590,084 
12/26/2024 119.38  119.52  118.50  119.25  568,300 
12/24/2024 118.80  119.58  117.90  119.37  307,241 
12/23/2024 117.41  118.69  116.74  118.46  487,764 
12/20/2024 116.46  118.07  116.26  117.74  679,162 
12/19/2024 118.94  119.25  116.54  116.67  1,747,665 
12/18/2024 120.98  121.54  117.71  117.74  755,425 
12/17/2024 121.03  121.41  119.92  121.13  525,237 
12/16/2024 124.31  124.31  121.96  122.13  550,342 
12/13/2024 125.68  125.68  124.41  124.70  379,884 
12/12/2024 126.42  126.42  125.30  125.60  600,438 
12/11/2024 126.18  126.93  125.67  126.51  725,629 
12/10/2024 127.25  127.59  125.83  126.00  327,109 
12/09/2024 127.96  128.48  126.57  126.66  336,047 
12/06/2024 128.92  129.05  126.65  126.97  478,468 
12/05/2024 129.38  130.18  128.85  129.29  270,241 
12/04/2024 131.85  131.85  128.04  128.87  324,947 
12/03/2024 132.57  132.94  131.35  131.92  214,290 
12/02/2024 133.09  133.30  130.69  131.85  334,340 
11/29/2024 132.90  133.40  132.77  133.12  95,390 
11/27/2024 132.83  133.77  132.44  132.61  235,589 
11/26/2024 133.29  133.29  132.22  132.60  234,479 
11/25/2024 135.73  136.32  132.76  132.94  488,718 
11/22/2024 135.18  136.27  134.87  135.70  247,475 
11/21/2024 134.32  135.76  134.00  135.02  370,078 
11/20/2024 132.65  133.66  132.37  133.66  216,823 
11/19/2024 131.99  132.84  131.45  132.25  214,983 
11/18/2024 132.03  133.19  131.67  132.87  258,895 
11/15/2024 131.47  132.59  130.68  131.02  286,373 
11/14/2024 131.81  132.09  130.67  131.64  298,738 
11/13/2024 130.83  131.72  129.21  131.09  513,676 
11/12/2024 131.55  132.01  130.31  130.42  350,802 
11/11/2024 130.42  131.42  129.74  131.23  363,486 
11/08/2024 129.47  130.42  129.00  130.23  615,545 
11/07/2024 129.98  129.98  128.46  129.59  602,527 
11/06/2024 128.56  130.81  127.77  129.93  1,082,298 
11/05/2024 124.45  125.12  124.01  124.82  180,960 
11/04/2024 122.63  124.20  122.51  123.96  197,437 

About Vanguard Energy Etf history

Vanguard Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Energy Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Energy stock prices may prove useful in developing a viable investing in Vanguard Energy
The fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market Index Energy 2550, an index made up of stocks of large, mid-size, and small U.S. companies within the energy sector, as classified under the Global Industry Classification Standard . Vanguard Energy is traded on NYSEARCA Exchange in the United States.

Vanguard Energy Etf Technical Analysis

Vanguard Energy technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Vanguard Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Energy's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vanguard Energy Index is a strong investment it is important to analyze Vanguard Energy's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Vanguard Energy's future performance. For an informed investment choice regarding Vanguard Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Energy Index. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.
The market value of Vanguard Energy Index is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Energy's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Energy's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Energy's market value can be influenced by many factors that don't directly affect Vanguard Energy's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Energy's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Energy is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Energy's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.