Vanguard FTSE (UK) Price History
| VDEV Etf | 108.99 0.05 0.05% |
Below is the normalized historical share price chart for Vanguard FTSE Developed extending back to October 01, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard FTSE stands at 108.99, as last reported on the 27th of November, with the highest price reaching 109.05 and the lowest price hitting 108.57 during the day.
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. Currently, Vanguard FTSE Developed is very steady. Vanguard FTSE Developed owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0786, which indicates the etf had a 0.0786% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vanguard FTSE Developed, which you can use to evaluate the volatility of the etf. Please validate Vanguard FTSE's Coefficient Of Variation of 1270.18, semi deviation of 0.6211, and Risk Adjusted Performance of 0.0593 to confirm if the risk estimate we provide is consistent with the expected return of 0.0555%.
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 11.2 | 200 Day MA 101.8805 | 1 y Volatility 11.63 | 50 Day MA 107.0852 | Inception Date 2014-09-30 |
Vanguard |
Sharpe Ratio = 0.0786
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | VDEV | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.71 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Vanguard FTSE is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard FTSE by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 174.7 K |
Vanguard FTSE Etf Price History Chart
There are several ways to analyze Vanguard FTSE Developed Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard FTSE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 11, 2024 | 109.39 |
| Lowest Price | September 6, 2024 | 101.48 |
Vanguard FTSE November 27, 2024 Etf Price Synopsis
Various analyses of Vanguard FTSE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard FTSE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.| Vanguard FTSE Price Daily Balance Of Power | 0.10 | |
| Vanguard FTSE Price Action Indicator | 0.20 | |
| Vanguard FTSE Accumulation Distribution | 9.51 | |
| Vanguard FTSE Price Rate Of Daily Change | 1.00 | |
| Vanguard FTSE Market Facilitation Index | 0.0002 |
Vanguard FTSE November 27, 2024 Etf Price Analysis
Vanguard Etf Price History Data
The price series of Vanguard FTSE for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 7.91 with a coefficient of variation of 1.7. The daily prices for the period are distributed with arithmetic mean of 106.37. The median price for the last 90 days is 106.75.| Open | High | Low | Close | Volume | ||
| 11/26/2024 | 108.57 | 109.05 | 108.57 | 108.99 | 2,161 | |
| 11/25/2024 | 109.06 | 109.10 | 108.94 | 108.94 | 8,798 | |
| 11/22/2024 | 107.61 | 108.24 | 107.61 | 108.24 | 707.00 | |
| 11/21/2024 | 107.40 | 107.99 | 107.21 | 107.94 | 4,636 | |
| 11/20/2024 | 107.92 | 107.92 | 106.79 | 106.79 | 1,520 | |
| 11/19/2024 | 107.53 | 107.53 | 106.75 | 107.38 | 4,223 | |
| 11/18/2024 | 106.98 | 107.36 | 106.40 | 107.36 | 2,891 | |
| 11/15/2024 | 107.50 | 107.63 | 106.83 | 106.92 | 16,224 | |
| 11/14/2024 | 108.43 | 108.61 | 108.43 | 108.53 | 1,813 | |
| 11/13/2024 | 108.28 | 108.76 | 108.00 | 108.55 | 536.00 | |
| 11/12/2024 | 108.94 | 109.55 | 108.54 | 108.54 | 12,859 | |
| 11/11/2024 | 109.29 | 109.51 | 109.01 | 109.39 | 10,176 | |
| 11/08/2024 | 109.09 | 109.10 | 108.82 | 109.02 | 6,188 | |
| 11/07/2024 | 108.20 | 109.12 | 108.20 | 109.00 | 5,350 | |
| 11/06/2024 | 108.41 | 108.51 | 107.45 | 107.61 | 5,169 | |
| 11/05/2024 | 105.57 | 106.26 | 105.57 | 106.26 | 2,414 | |
| 11/04/2024 | 105.72 | 105.77 | 105.57 | 105.57 | 530.00 | |
| 11/01/2024 | 105.33 | 106.04 | 105.28 | 105.91 | 4,235 | |
| 10/31/2024 | 106.19 | 106.29 | 105.20 | 105.33 | 13,475 | |
| 10/30/2024 | 107.32 | 107.36 | 106.83 | 107.19 | 8,327 | |
| 10/29/2024 | 107.33 | 107.33 | 106.90 | 107.13 | 18,474 | |
| 10/28/2024 | 107.30 | 107.33 | 107.16 | 107.27 | 5,918 | |
| 10/25/2024 | 106.87 | 107.57 | 106.87 | 107.28 | 2,330 | |
| 10/24/2024 | 106.88 | 107.15 | 106.79 | 106.84 | 942.00 | |
| 10/23/2024 | 107.34 | 107.34 | 106.67 | 106.67 | 46.00 | |
| 10/22/2024 | 107.57 | 107.57 | 107.03 | 107.36 | 11,257 | |
| 10/21/2024 | 108.07 | 108.36 | 107.37 | 107.37 | 146.00 | |
| 10/18/2024 | 107.86 | 108.17 | 107.86 | 108.13 | 1,913 | |
| 10/17/2024 | 107.83 | 108.58 | 107.81 | 108.06 | 9,311 | |
| 10/16/2024 | 107.42 | 107.53 | 107.27 | 107.53 | 10,324 | |
| 10/15/2024 | 108.30 | 108.35 | 107.80 | 107.86 | 18,033 | |
| 10/14/2024 | 107.65 | 108.14 | 107.65 | 108.14 | 721.00 | |
| 10/11/2024 | 107.08 | 107.70 | 106.86 | 107.66 | 3,336 | |
| 10/10/2024 | 107.16 | 107.40 | 106.87 | 107.04 | 3,002 | |
| 10/09/2024 | 106.39 | 107.02 | 106.32 | 107.02 | 679.00 | |
| 10/08/2024 | 105.88 | 106.45 | 105.80 | 106.45 | 2,977 | |
| 10/07/2024 | 106.43 | 106.66 | 106.17 | 106.66 | 3,240 | |
| 10/04/2024 | 106.22 | 106.80 | 106.17 | 106.17 | 4,344 | |
| 10/03/2024 | 106.27 | 106.27 | 105.89 | 106.01 | 675.00 | |
| 10/02/2024 | 106.32 | 106.59 | 106.09 | 106.59 | 3,959 | |
| 10/01/2024 | 107.40 | 107.44 | 106.07 | 106.37 | 2,471 | |
| 09/30/2024 | 107.24 | 107.50 | 106.88 | 107.12 | 3,737 | |
| 09/27/2024 | 107.48 | 107.70 | 107.27 | 107.60 | 15,612 | |
| 09/26/2024 | 107.67 | 107.75 | 107.27 | 107.27 | 3,256 | |
| 09/25/2024 | 106.69 | 106.94 | 106.69 | 106.75 | 1,748 | |
| 09/24/2024 | 106.70 | 106.79 | 106.44 | 106.65 | 1,795 | |
| 09/23/2024 | 106.33 | 106.48 | 106.22 | 106.48 | 6,310 | |
| 09/20/2024 | 106.33 | 106.49 | 105.73 | 105.73 | 1,669 | |
| 09/19/2024 | 106.52 | 106.69 | 106.23 | 106.55 | 582.00 | |
| 09/18/2024 | 105.18 | 105.40 | 104.90 | 104.90 | 4,355 | |
| 09/17/2024 | 105.30 | 105.50 | 105.30 | 105.35 | 822.00 | |
| 09/16/2024 | 104.64 | 105.05 | 104.64 | 104.79 | 940.00 | |
| 09/13/2024 | 104.38 | 104.82 | 104.38 | 104.82 | 1,352 | |
| 09/12/2024 | 103.65 | 103.87 | 103.39 | 103.67 | 9,063 | |
| 09/11/2024 | 102.27 | 102.53 | 101.54 | 101.54 | 387.00 | |
| 09/10/2024 | 102.21 | 102.63 | 102.05 | 102.29 | 1,603 | |
| 09/09/2024 | 101.98 | 102.38 | 101.98 | 102.09 | 7,432 | |
| 09/06/2024 | 102.39 | 103.09 | 101.48 | 101.48 | 1,318 | |
| 09/05/2024 | 103.08 | 103.65 | 102.77 | 102.77 | 4,879 | |
| 09/04/2024 | 102.87 | 103.82 | 102.87 | 103.48 | 21,421 | |
| 09/03/2024 | 105.61 | 105.61 | 104.13 | 104.23 | 3,925 |
About Vanguard FTSE Etf history
Vanguard FTSE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard FTSE Developed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard FTSE stock prices may prove useful in developing a viable investing in Vanguard FTSE
Vanguard FTSE Etf Technical Analysis
Vanguard FTSE technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
| All Next | Launch Module |
Vanguard FTSE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard FTSE's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0593 | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.06) | |||
| Sortino Ratio | (0.10) | |||
| Treynor Ratio | 0.0803 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard FTSE Developed. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.