VectivBio Holding AG Price History
VECTDelisted Stock | USD 16.85 0.00 0.00% |
If you're considering investing in VectivBio Stock, it is important to understand the factors that can impact its price. As of today, the current price of VectivBio Holding stands at 16.85, as last reported on the 22nd of November, with the highest price reaching 16.85 and the lowest price hitting 16.85 during the day. We have found twenty-five technical indicators for VectivBio Holding AG, which you can use to evaluate the volatility of the company. Please validate VectivBio Holding's Semi Deviation of 0.8802, risk adjusted performance of 0.1718, and Coefficient Of Variation of 467.29 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
VectivBio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
VectivBio |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
VECT |
Based on monthly moving average VectivBio Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VectivBio Holding by adding VectivBio Holding to a well-diversified portfolio.
VectivBio Holding Stock Price History Chart
There are several ways to analyze VectivBio Stock price data. The simplest method is using a basic VectivBio candlestick price chart, which shows VectivBio Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
VectivBio Stock Price History Data
The price series of VectivBio Holding for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 8.68 with a coefficient of variation of 24.32. The daily prices for the period are distributed with arithmetic mean of 13.61. The median price for the last 90 days is 16.28.Open | High | Low | Close | Volume | ||
11/22/2024 | 16.85 | 16.85 | 16.85 | 16.85 | ||
07/11/2023 | 16.85 | 16.85 | 16.85 | 16.85 | 1.00 | |
07/10/2023 | 16.85 | 16.85 | 16.85 | 16.85 | 1.00 | |
07/07/2023 | 16.80 | 16.88 | 16.80 | 16.85 | 130,404 | |
07/06/2023 | 16.73 | 16.85 | 16.72 | 16.85 | 247,399 | |
07/05/2023 | 16.76 | 16.86 | 16.54 | 16.82 | 284,498 | |
07/03/2023 | 16.89 | 16.91 | 16.20 | 16.35 | 286,570 | |
06/30/2023 | 16.92 | 16.94 | 16.86 | 16.87 | 200,760 | |
06/29/2023 | 16.93 | 16.96 | 16.92 | 16.92 | 173,963 | |
06/28/2023 | 16.94 | 16.98 | 16.91 | 16.94 | 382,070 | |
06/27/2023 | 16.90 | 16.97 | 16.89 | 16.97 | 378,292 | |
06/26/2023 | 16.86 | 16.92 | 16.85 | 16.92 | 354,080 | |
06/23/2023 | 16.88 | 16.88 | 16.82 | 16.85 | 881,475 | |
06/22/2023 | 16.90 | 16.92 | 16.85 | 16.86 | 994,072 | |
06/21/2023 | 16.90 | 16.93 | 16.89 | 16.89 | 1,085,653 | |
06/20/2023 | 16.90 | 16.94 | 16.89 | 16.90 | 3,242,070 | |
06/16/2023 | 16.88 | 16.91 | 16.88 | 16.90 | 9,437,922 | |
06/15/2023 | 16.72 | 16.85 | 16.72 | 16.74 | 704,510 | |
06/14/2023 | 16.72 | 16.75 | 16.69 | 16.72 | 828,382 | |
06/13/2023 | 16.74 | 16.83 | 16.66 | 16.70 | 1,075,851 | |
06/12/2023 | 16.75 | 16.80 | 16.66 | 16.72 | 529,927 | |
06/09/2023 | 16.70 | 16.77 | 16.65 | 16.71 | 422,218 | |
06/08/2023 | 16.66 | 16.77 | 16.65 | 16.69 | 711,619 | |
06/07/2023 | 16.61 | 16.75 | 16.61 | 16.67 | 316,261 | |
06/06/2023 | 16.66 | 16.75 | 16.55 | 16.60 | 804,568 | |
06/05/2023 | 16.56 | 16.65 | 16.51 | 16.60 | 471,831 | |
06/02/2023 | 16.60 | 16.66 | 16.45 | 16.57 | 588,874 | |
06/01/2023 | 16.56 | 16.78 | 16.50 | 16.55 | 972,162 | |
05/31/2023 | 16.40 | 16.56 | 16.39 | 16.55 | 1,577,630 | |
05/30/2023 | 16.32 | 16.46 | 16.25 | 16.35 | 660,083 | |
05/26/2023 | 16.36 | 16.59 | 16.25 | 16.28 | 1,290,485 | |
05/25/2023 | 16.35 | 16.60 | 16.32 | 16.34 | 1,897,043 | |
05/24/2023 | 16.35 | 16.58 | 16.25 | 16.35 | 2,925,305 | |
05/23/2023 | 16.21 | 16.60 | 16.21 | 16.50 | 7,743,446 | |
05/22/2023 | 16.16 | 16.45 | 16.08 | 16.21 | 23,490,213 | |
05/19/2023 | 11.00 | 11.99 | 11.00 | 11.90 | 34,431 | |
05/18/2023 | 11.17 | 11.21 | 10.85 | 11.00 | 67,744 | |
05/17/2023 | 11.37 | 11.69 | 10.76 | 11.05 | 88,247 | |
05/16/2023 | 11.57 | 11.83 | 11.20 | 11.28 | 101,155 | |
05/15/2023 | 11.88 | 12.52 | 11.68 | 11.78 | 65,654 | |
05/12/2023 | 11.80 | 12.13 | 11.59 | 11.87 | 49,964 | |
05/11/2023 | 11.62 | 12.20 | 11.32 | 11.74 | 40,211 | |
05/10/2023 | 10.88 | 12.31 | 10.88 | 11.38 | 106,734 | |
05/09/2023 | 10.89 | 11.30 | 10.57 | 10.98 | 26,918 | |
05/08/2023 | 10.54 | 10.91 | 10.54 | 10.62 | 18,842 | |
05/05/2023 | 11.03 | 11.03 | 10.61 | 10.69 | 40,885 | |
05/04/2023 | 10.63 | 10.85 | 10.51 | 10.75 | 22,329 | |
05/03/2023 | 10.74 | 10.81 | 10.61 | 10.76 | 34,200 | |
05/02/2023 | 10.99 | 11.21 | 10.59 | 10.61 | 34,000 | |
05/01/2023 | 10.54 | 11.29 | 10.08 | 10.90 | 34,565 | |
04/28/2023 | 10.77 | 10.84 | 10.35 | 10.49 | 70,281 | |
04/27/2023 | 11.28 | 11.50 | 10.59 | 10.93 | 52,905 | |
04/26/2023 | 11.49 | 11.95 | 10.90 | 11.20 | 81,806 | |
04/25/2023 | 11.48 | 11.97 | 10.94 | 11.45 | 51,078 | |
04/24/2023 | 11.38 | 11.98 | 10.30 | 11.49 | 70,576 | |
04/21/2023 | 9.94 | 10.88 | 9.53 | 10.88 | 75,576 | |
04/20/2023 | 9.26 | 9.94 | 9.03 | 9.50 | 228,399 | |
04/19/2023 | 8.91 | 9.37 | 8.40 | 9.00 | 30,121 | |
04/18/2023 | 8.19 | 8.54 | 8.15 | 8.54 | 57,487 | |
04/17/2023 | 8.23 | 8.87 | 8.14 | 8.29 | 91,136 | |
04/14/2023 | 8.61 | 8.67 | 8.06 | 8.60 | 19,791 |
About VectivBio Holding Stock history
VectivBio Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VectivBio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VectivBio Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VectivBio Holding stock prices may prove useful in developing a viable investing in VectivBio Holding
VectivBio Holding AG, a clinical stage biopharmaceutical company, focuses on the discovery, development, and commercialization of medicines for treatments of severe rare conditions. The company was incorporated in 2019 and is headquartered in Basel, Switzerland. VectivBio Holding is traded on NASDAQ Exchange in the United States.
VectivBio Holding Stock Technical Analysis
VectivBio Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
VectivBio Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VectivBio Holding's price direction in advance. Along with the technical and fundamental analysis of VectivBio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VectivBio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1718 | |||
Jensen Alpha | 1.28 | |||
Total Risk Alpha | 0.4284 | |||
Sortino Ratio | 0.5512 | |||
Treynor Ratio | (0.68) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.
Other Consideration for investing in VectivBio Stock
If you are still planning to invest in VectivBio Holding check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the VectivBio Holding's history and understand the potential risks before investing.
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |