VectivBio Holding AG Price History

VECTDelisted Stock  USD 16.85  0.00  0.00%   
If you're considering investing in VectivBio Stock, it is important to understand the factors that can impact its price. As of today, the current price of VectivBio Holding stands at 16.85, as last reported on the 22nd of November, with the highest price reaching 16.85 and the lowest price hitting 16.85 during the day. We have found twenty-five technical indicators for VectivBio Holding AG, which you can use to evaluate the volatility of the company. Please validate VectivBio Holding's Semi Deviation of 0.8802, risk adjusted performance of 0.1718, and Coefficient Of Variation of 467.29 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
VectivBio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
VECT
Based on monthly moving average VectivBio Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VectivBio Holding by adding VectivBio Holding to a well-diversified portfolio.

VectivBio Holding Stock Price History Chart

There are several ways to analyze VectivBio Stock price data. The simplest method is using a basic VectivBio candlestick price chart, which shows VectivBio Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

VectivBio Stock Price History Data

The price series of VectivBio Holding for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 8.68 with a coefficient of variation of 24.32. The daily prices for the period are distributed with arithmetic mean of 13.61. The median price for the last 90 days is 16.28.
OpenHighLowCloseVolume
11/22/2024
 16.85  16.85  16.85  16.85 
07/11/2023 16.85  16.85  16.85  16.85  1.00 
07/10/2023 16.85  16.85  16.85  16.85  1.00 
07/07/2023 16.80  16.88  16.80  16.85  130,404 
07/06/2023 16.73  16.85  16.72  16.85  247,399 
07/05/2023 16.76  16.86  16.54  16.82  284,498 
07/03/2023 16.89  16.91  16.20  16.35  286,570 
06/30/2023 16.92  16.94  16.86  16.87  200,760 
06/29/2023 16.93  16.96  16.92  16.92  173,963 
06/28/2023 16.94  16.98  16.91  16.94  382,070 
06/27/2023 16.90  16.97  16.89  16.97  378,292 
06/26/2023 16.86  16.92  16.85  16.92  354,080 
06/23/2023 16.88  16.88  16.82  16.85  881,475 
06/22/2023 16.90  16.92  16.85  16.86  994,072 
06/21/2023 16.90  16.93  16.89  16.89  1,085,653 
06/20/2023 16.90  16.94  16.89  16.90  3,242,070 
06/16/2023 16.88  16.91  16.88  16.90  9,437,922 
06/15/2023 16.72  16.85  16.72  16.74  704,510 
06/14/2023 16.72  16.75  16.69  16.72  828,382 
06/13/2023 16.74  16.83  16.66  16.70  1,075,851 
06/12/2023 16.75  16.80  16.66  16.72  529,927 
06/09/2023 16.70  16.77  16.65  16.71  422,218 
06/08/2023 16.66  16.77  16.65  16.69  711,619 
06/07/2023 16.61  16.75  16.61  16.67  316,261 
06/06/2023 16.66  16.75  16.55  16.60  804,568 
06/05/2023 16.56  16.65  16.51  16.60  471,831 
06/02/2023 16.60  16.66  16.45  16.57  588,874 
06/01/2023 16.56  16.78  16.50  16.55  972,162 
05/31/2023 16.40  16.56  16.39  16.55  1,577,630 
05/30/2023 16.32  16.46  16.25  16.35  660,083 
05/26/2023 16.36  16.59  16.25  16.28  1,290,485 
05/25/2023 16.35  16.60  16.32  16.34  1,897,043 
05/24/2023 16.35  16.58  16.25  16.35  2,925,305 
05/23/2023 16.21  16.60  16.21  16.50  7,743,446 
05/22/2023 16.16  16.45  16.08  16.21  23,490,213 
05/19/2023 11.00  11.99  11.00  11.90  34,431 
05/18/2023 11.17  11.21  10.85  11.00  67,744 
05/17/2023 11.37  11.69  10.76  11.05  88,247 
05/16/2023 11.57  11.83  11.20  11.28  101,155 
05/15/2023 11.88  12.52  11.68  11.78  65,654 
05/12/2023 11.80  12.13  11.59  11.87  49,964 
05/11/2023 11.62  12.20  11.32  11.74  40,211 
05/10/2023 10.88  12.31  10.88  11.38  106,734 
05/09/2023 10.89  11.30  10.57  10.98  26,918 
05/08/2023 10.54  10.91  10.54  10.62  18,842 
05/05/2023 11.03  11.03  10.61  10.69  40,885 
05/04/2023 10.63  10.85  10.51  10.75  22,329 
05/03/2023 10.74  10.81  10.61  10.76  34,200 
05/02/2023 10.99  11.21  10.59  10.61  34,000 
05/01/2023 10.54  11.29  10.08  10.90  34,565 
04/28/2023 10.77  10.84  10.35  10.49  70,281 
04/27/2023 11.28  11.50  10.59  10.93  52,905 
04/26/2023 11.49  11.95  10.90  11.20  81,806 
04/25/2023 11.48  11.97  10.94  11.45  51,078 
04/24/2023 11.38  11.98  10.30  11.49  70,576 
04/21/2023 9.94  10.88  9.53  10.88  75,576 
04/20/2023 9.26  9.94  9.03  9.50  228,399 
04/19/2023 8.91  9.37  8.40  9.00  30,121 
04/18/2023 8.19  8.54  8.15  8.54  57,487 
04/17/2023 8.23  8.87  8.14  8.29  91,136 
04/14/2023 8.61  8.67  8.06  8.60  19,791 

About VectivBio Holding Stock history

VectivBio Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VectivBio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VectivBio Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VectivBio Holding stock prices may prove useful in developing a viable investing in VectivBio Holding
VectivBio Holding AG, a clinical stage biopharmaceutical company, focuses on the discovery, development, and commercialization of medicines for treatments of severe rare conditions. The company was incorporated in 2019 and is headquartered in Basel, Switzerland. VectivBio Holding is traded on NASDAQ Exchange in the United States.

VectivBio Holding Stock Technical Analysis

VectivBio Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of VectivBio Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VectivBio Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

VectivBio Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VectivBio Holding's price direction in advance. Along with the technical and fundamental analysis of VectivBio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VectivBio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.

Other Consideration for investing in VectivBio Stock

If you are still planning to invest in VectivBio Holding check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the VectivBio Holding's history and understand the potential risks before investing.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance