Vanguard Ethically (Australia) Price History

Etfs . Australia . 
Etf . Vanguard Ethically Conscious
VEFI Etf   42.91  0.04  0.09%   
Below is the normalized historical share price chart for Vanguard Ethically Conscious extending back to September 11, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Ethically stands at 42.91, as last reported on the 27th of November, with the highest price reaching 42.91 and the lowest price hitting 42.79 during the day.
200 Day MA
42.4116
50 Day MA
42.924
Beta
1.1
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. Vanguard Ethically owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0029, which indicates the etf had a -0.0029% return per unit of risk over the last 3 months. Vanguard Ethically Conscious exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard Ethically's Coefficient Of Variation of (4,782), variance of 0.0648, and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0029

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVEFI

Estimated Market Risk

 0.26
  actual daily
2
98% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vanguard Ethically is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Ethically by adding Vanguard Ethically to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Vanguard Ethically Etf Price History Chart

There are several ways to analyze Vanguard Ethically Conscious Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Ethically price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 202443.54
Lowest PriceNovember 6, 202442.39

Vanguard Ethically November 27, 2024 Etf Price Synopsis

Various analyses of Vanguard Ethically's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Ethically from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Ethically Price Rate Of Daily Change 1.00 
Vanguard Ethically Accumulation Distribution 8.23 
Vanguard Ethically Price Daily Balance Of Power 0.33 
Vanguard Ethically Price Action Indicator 0.08 

Vanguard Ethically November 27, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Ethically Conscious Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Ethically intraday prices and daily technical indicators to check the level of noise trading in Vanguard Ethically Conscious Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Ethically for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.15 with a coefficient of variation of 0.76. The daily prices for the period are distributed with arithmetic mean of 42.96. The median price for the last 90 days is 42.91.
OpenHighLowCloseVolume
11/27/2024 42.79  42.91  42.79  42.91  2,942 
11/26/2024 42.71  42.89  42.71  42.87  842.00 
11/25/2024 42.66  42.79  42.66  42.79  3,247 
11/22/2024 42.62  42.65  42.56  42.63  3,328 
11/21/2024 42.67  42.67  42.55  42.63  3,914 
11/20/2024 42.66  42.67  42.58  42.65  4,126 
11/19/2024 42.63  42.66  42.58  42.58  4,008 
11/18/2024 42.56  42.62  42.56  42.56  1,071 
11/15/2024 42.46  42.57  42.46  42.56  485.00 
11/14/2024 42.61  42.61  42.41  42.42  6,031 
11/13/2024 42.70  42.70  42.43  42.64  4,295 
11/12/2024 42.63  42.79  42.63  42.74  4,618 
11/11/2024 42.68  42.69  42.62  42.67  2,043 
11/08/2024 42.65  42.68  42.60  42.60  1,074 
11/07/2024 42.41  42.52  42.39  42.42  1,561 
11/06/2024 42.65  42.65  42.35  42.39  1,009 
11/05/2024 42.66  42.66  42.57  42.58  1,474 
11/04/2024 42.66  42.66  42.54  42.63  1,540 
11/01/2024 42.59  42.66  42.59  42.62  4,611 
10/31/2024 42.70  42.70  42.54  42.55  3,204 
10/30/2024 42.74  42.76  42.70  42.75  159.00 
10/29/2024 42.73  42.74  42.67  42.70  1,935 
10/28/2024 42.76  42.76  42.63  42.69  5,091 
10/25/2024 42.83  42.87  42.82  42.82  2,171 
10/24/2024 42.71  42.75  42.69  42.71  6,129 
10/23/2024 42.78  42.79  42.70  42.76  2,987 
10/22/2024 42.86  42.86  42.70  42.70  7,701 
10/21/2024 42.90  43.06  42.90  43.06  2,287 
10/18/2024 43.05  43.05  42.95  42.95  3,056 
10/17/2024 43.18  43.18  43.03  43.05  116.00 
10/16/2024 43.06  43.09  43.00  43.00  738.00 
10/15/2024 42.90  42.95  42.88  42.88  281.00 
10/14/2024 42.87  42.89  42.80  42.82  2,477 
10/11/2024 42.83  42.94  42.83  42.87  4,474 
10/10/2024 42.91  42.92  42.85  42.91  4,816 
10/09/2024 42.98  42.98  42.91  42.91  56.00 
10/08/2024 42.97  42.99  42.92  42.93  1,387 
10/07/2024 43.09  43.09  43.00  43.00  1,397 
10/04/2024 43.33  43.33  43.22  43.22  3,469 
10/03/2024 43.44  43.44  43.33  43.34  3,397 
10/02/2024 43.54  43.55  43.46  43.47  2,063 
10/01/2024 43.47  43.47  43.36  43.40  834.00 
09/30/2024 43.43  43.43  43.35  43.35  1,552 
09/27/2024 43.33  43.35  43.28  43.28  1,388 
09/26/2024 43.36  43.36  43.28  43.28  2,314 
09/25/2024 43.47  43.47  43.39  43.43  1,955 
09/24/2024 43.37  43.41  43.33  43.39  1,508 
09/23/2024 43.34  43.34  43.27  43.27  6,855 
09/20/2024 43.42  43.44  43.34  43.35  4,160 
09/19/2024 43.38  43.38  43.33  43.34  26.00 
09/18/2024 43.55  43.56  43.51  43.51  3,626 
09/17/2024 43.60  43.62  43.54  43.54  6,433 
09/16/2024 43.43  43.53  43.43  43.47  5,585 
09/13/2024 43.46  43.52  43.42  43.43  3,914 
09/12/2024 43.48  43.48  43.47  43.47  5,011 
09/11/2024 43.46  43.52  43.41  43.48  2,574 
09/10/2024 43.37  43.38  43.29  43.31  6,233 
09/09/2024 43.20  43.29  43.20  43.24  6,422 
09/06/2024 43.26  43.30  43.25  43.26  1,550 
09/05/2024 43.08  43.24  43.08  43.24  5,377 
09/04/2024 42.95  43.05  42.94  42.97  3,694 

About Vanguard Ethically Etf history

Vanguard Ethically investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Ethically will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Ethically stock prices may prove useful in developing a viable investing in Vanguard Ethically

Vanguard Ethically Etf Technical Analysis

Vanguard Ethically technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Vanguard Ethically technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Ethically trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Vanguard Ethically Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Ethically's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.04)
Jensen Alpha(0.01)
Total Risk Alpha(0.06)
Treynor Ratio0.3011
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Other Information on Investing in Vanguard Etf

Vanguard Ethically financial ratios help investors to determine whether Vanguard Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Ethically security.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY