Ishares Msci Global Etf Price History

VEGI Etf  USD 38.70  0.62  1.63%   
Below is the normalized historical share price chart for iShares MSCI Global extending back to February 02, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares MSCI stands at 38.70, as last reported on the 26th of November, with the highest price reaching 38.84 and the lowest price hitting 38.18 during the day.
3 y Volatility
19.93
200 Day MA
36.7569
1 y Volatility
12.94
50 Day MA
37.2876
Inception Date
2012-01-31
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. IShares MSCI is very steady at the moment. iShares MSCI Global holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for iShares MSCI Global, which you can use to evaluate the volatility of the entity. Please check out IShares MSCI's Downside Deviation of 0.8799, risk adjusted performance of 0.0804, and Market Risk Adjusted Performance of (3.53) to validate if the risk estimate we provide is consistent with the expected return of 0.0957%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1117

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashVEGIAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.86
  actual daily
7
93% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average IShares MSCI is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
17.2 K

IShares MSCI Etf Price History Chart

There are several ways to analyze iShares MSCI Global Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202438.7
Lowest PriceSeptember 10, 202435.89

IShares MSCI November 26, 2024 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Accumulation Distribution 526.64 
IShares MSCI Price Action Indicator 0.50 
IShares MSCI Price Rate Of Daily Change 1.02 
IShares MSCI Price Daily Balance Of Power 0.94 

IShares MSCI November 26, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares MSCI Global Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in iShares MSCI Global Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 2.27 with a coefficient of variation of 1.67. The daily prices for the period are distributed with arithmetic mean of 37.06. The median price for the last 90 days is 37.19. The company paid out dividends to its shareholders on 15th of June 2020.
OpenHighLowCloseVolume
11/25/2024 38.18  38.84  38.18  38.70  30,992 
11/22/2024 37.80  38.12  37.80  38.08  31,133 
11/21/2024 36.93  37.92  36.93  37.78  17,523 
11/20/2024 36.49  36.74  36.48  36.73  7,738 
11/19/2024 36.34  36.60  36.34  36.53  6,216 
11/18/2024 36.50  36.62  36.43  36.56  10,457 
11/15/2024 36.31  36.40  36.27  36.27  10,516 
11/14/2024 36.25  36.45  36.22  36.31  7,203 
11/13/2024 36.23  36.35  36.10  36.22  7,713 
11/12/2024 36.82  36.82  36.36  36.36  10,100 
11/11/2024 36.74  36.99  36.74  36.96  12,581 
11/08/2024 37.01  37.05  36.73  36.80  7,179 
11/07/2024 37.42  37.57  37.34  37.48  25,783 
11/06/2024 37.84  37.84  37.23  37.49  5,733 
11/05/2024 37.15  37.47  37.15  37.47  3,347 
11/04/2024 37.29  37.52  37.26  37.34  8,554 
11/01/2024 37.21  37.29  37.00  37.00  9,426 
10/31/2024 37.24  37.30  37.07  37.07  13,176 
10/30/2024 37.11  37.58  37.11  37.33  11,494 
10/29/2024 37.44  37.50  37.22  37.22  10,200 
10/28/2024 37.53  37.62  37.37  37.55  6,400 
10/25/2024 37.40  37.63  37.26  37.26  50,000 
10/24/2024 37.31  37.38  37.17  37.38  5,224 
10/23/2024 37.01  37.26  37.01  37.25  4,900 
10/22/2024 37.12  37.19  36.87  37.17  57,391 
10/21/2024 37.38  37.44  37.17  37.23  17,532 
10/18/2024 37.56  37.56  37.42  37.48  2,686 
10/17/2024 37.49  37.49  37.24  37.41  12,100 
10/16/2024 37.24  37.58  37.24  37.56  3,335 
10/15/2024 37.49  37.55  37.19  37.19  22,526 
10/14/2024 37.60  37.62  37.44  37.62  4,800 
10/11/2024 37.52  37.77  37.52  37.71  5,300 
10/10/2024 37.35  37.48  37.25  37.48  8,854 
10/09/2024 37.17  37.51  37.17  37.34  5,561 
10/08/2024 37.48  37.48  37.17  37.25  31,400 
10/07/2024 37.93  37.93  37.70  37.80  7,209 
10/04/2024 37.97  38.02  37.90  37.98  13,248 
10/03/2024 37.98  37.98  37.64  37.82  1,925 
10/02/2024 38.10  38.39  38.10  38.16  7,212 
10/01/2024 38.00  38.22  37.82  38.08  10,383 
09/30/2024 37.95  38.10  37.92  38.04  9,600 
09/27/2024 37.87  38.26  37.78  38.04  7,422 
09/26/2024 37.42  37.83  37.42  37.71  40,084 
09/25/2024 37.56  37.60  37.09  37.12  4,558 
09/24/2024 37.50  37.68  37.46  37.59  8,108 
09/23/2024 37.15  37.31  37.15  37.30  7,574 
09/20/2024 37.32  37.32  37.06  37.17  2,785 
09/19/2024 37.33  37.62  37.22  37.52  10,900 
09/18/2024 36.75  37.24  36.75  36.87  4,465 
09/17/2024 36.65  36.89  36.63  36.72  11,923 
09/16/2024 36.71  36.71  36.39  36.58  6,165 
09/13/2024 36.18  36.50  36.18  36.50  13,100 
09/12/2024 35.86  36.06  35.82  36.03  10,233 
09/11/2024 35.79  35.91  35.34  35.91  39,044 
09/10/2024 36.07  36.07  35.74  35.89  4,421 
09/09/2024 36.11  36.26  36.06  36.13  8,800 
09/06/2024 36.11  36.38  35.91  35.92  13,991 
09/05/2024 36.52  36.71  36.19  36.23  11,575 
09/04/2024 36.28  36.77  36.28  36.52  61,592 
09/03/2024 36.66  36.66  36.23  36.31  14,682 
08/30/2024 36.76  36.89  36.57  36.88  8,382 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI
The fund generally will invest at least 80 percent of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. Global Agriculture is traded on NYSEARCA Exchange in the United States.

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares MSCI Global offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares MSCI's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Msci Global Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Msci Global Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in iShares MSCI Global. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .
The market value of iShares MSCI Global is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares MSCI's value that differs from its market value or its book value, called intrinsic value, which is IShares MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares MSCI's market value can be influenced by many factors that don't directly affect IShares MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.