Vela International Fund Price History
VEILX Fund | USD 13.47 0.09 0.67% |
Below is the normalized historical share price chart for Vela International extending back to September 30, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vela International stands at 13.47, as last reported on the 29th of November, with the highest price reaching 13.47 and the lowest price hitting 13.47 during the day.
If you're considering investing in Vela Mutual Fund, it is important to understand the factors that can impact its price. Vela International owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0552, which indicates the fund had a -0.0552% return per unit of risk over the last 3 months. Vela International exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vela International's Risk Adjusted Performance of (0.07), variance of 0.5604, and Coefficient Of Variation of (1,035) to confirm the risk estimate we provide.
Vela Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Vela |
Sharpe Ratio = -0.0552
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VEILX |
Estimated Market Risk
0.72 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vela International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vela International by adding Vela International to a well-diversified portfolio.
Vela International Mutual Fund Price History Chart
There are several ways to analyze Vela International Fund price data. The simplest method is using a basic Vela candlestick price chart, which shows Vela International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 14.22 |
Lowest Price | November 13, 2024 | 13.23 |
Vela International November 29, 2024 Mutual Fund Price Synopsis
Various analyses of Vela International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vela Mutual Fund. It can be used to describe the percentage change in the price of Vela International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vela Mutual Fund.Vela International Price Action Indicator | 0.04 | |
Vela International Price Rate Of Daily Change | 1.01 |
Vela International November 29, 2024 Mutual Fund Price Analysis
Vela Mutual Fund Price History Data
The price series of Vela International for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.99 with a coefficient of variation of 1.95. The daily prices for the period are distributed with arithmetic mean of 13.72. The median price for the last 90 days is 13.76.Open | High | Low | Close | Volume | ||
11/29/2024 | 13.47 | 13.47 | 13.47 | 13.47 | 1.00 | |
11/27/2024 | 13.38 | 13.38 | 13.38 | 13.38 | 1.00 | |
11/26/2024 | 13.29 | 13.29 | 13.29 | 13.29 | 1.00 | |
11/25/2024 | 13.36 | 13.36 | 13.36 | 13.36 | 1.00 | |
11/22/2024 | 13.32 | 13.32 | 13.32 | 13.32 | 1.00 | |
11/21/2024 | 13.27 | 13.27 | 13.27 | 13.27 | 1.00 | |
11/20/2024 | 13.28 | 13.28 | 13.28 | 13.28 | 1.00 | |
11/19/2024 | 13.33 | 13.33 | 13.33 | 13.33 | 1.00 | |
11/18/2024 | 13.33 | 13.33 | 13.33 | 13.33 | 1.00 | |
11/15/2024 | 13.25 | 13.25 | 13.25 | 13.25 | 1.00 | |
11/14/2024 | 13.27 | 13.27 | 13.27 | 13.27 | 1.00 | |
11/13/2024 | 13.23 | 13.23 | 13.23 | 13.23 | 1.00 | |
11/12/2024 | 13.33 | 13.33 | 13.33 | 13.33 | 1.00 | |
11/11/2024 | 13.48 | 13.48 | 13.48 | 13.48 | 1.00 | |
11/08/2024 | 13.53 | 13.53 | 13.53 | 13.53 | 1.00 | |
11/07/2024 | 13.76 | 13.76 | 13.76 | 13.76 | 1.00 | |
11/06/2024 | 13.49 | 13.49 | 13.49 | 13.49 | 1.00 | |
11/05/2024 | 13.66 | 13.66 | 13.66 | 13.66 | 1.00 | |
11/04/2024 | 13.56 | 13.56 | 13.56 | 13.56 | 1.00 | |
11/01/2024 | 13.54 | 13.54 | 13.54 | 13.54 | 1.00 | |
10/31/2024 | 13.54 | 13.54 | 13.54 | 13.54 | 1.00 | |
10/30/2024 | 13.65 | 13.65 | 13.65 | 13.65 | 1.00 | |
10/29/2024 | 13.77 | 13.77 | 13.77 | 13.77 | 1.00 | |
10/28/2024 | 13.80 | 13.80 | 13.80 | 13.80 | 1.00 | |
10/25/2024 | 13.74 | 13.74 | 13.74 | 13.74 | 1.00 | |
10/24/2024 | 13.76 | 13.76 | 13.76 | 13.76 | 1.00 | |
10/23/2024 | 13.73 | 13.73 | 13.73 | 13.73 | 1.00 | |
10/22/2024 | 13.77 | 13.77 | 13.77 | 13.77 | 1.00 | |
10/21/2024 | 13.77 | 13.77 | 13.77 | 13.77 | 1.00 | |
10/18/2024 | 13.88 | 13.88 | 13.88 | 13.88 | 1.00 | |
10/17/2024 | 13.78 | 13.78 | 13.78 | 13.78 | 1.00 | |
10/16/2024 | 13.75 | 13.75 | 13.75 | 13.75 | 1.00 | |
10/15/2024 | 13.72 | 13.72 | 13.72 | 13.72 | 1.00 | |
10/14/2024 | 13.85 | 13.85 | 13.85 | 13.85 | 1.00 | |
10/11/2024 | 13.90 | 13.90 | 13.90 | 13.90 | 1.00 | |
10/10/2024 | 13.88 | 13.88 | 13.88 | 13.88 | 1.00 | |
10/09/2024 | 13.90 | 13.90 | 13.90 | 13.90 | 1.00 | |
10/08/2024 | 13.92 | 13.92 | 13.92 | 13.92 | 1.00 | |
10/07/2024 | 14.04 | 14.04 | 14.04 | 14.04 | 1.00 | |
10/04/2024 | 14.03 | 14.03 | 14.03 | 14.03 | 1.00 | |
10/03/2024 | 13.93 | 13.93 | 13.93 | 13.93 | 1.00 | |
10/02/2024 | 14.08 | 14.08 | 14.08 | 14.08 | 1.00 | |
10/01/2024 | 14.11 | 14.11 | 14.11 | 14.11 | 1.00 | |
09/30/2024 | 14.17 | 14.17 | 14.17 | 14.17 | 1.00 | |
09/27/2024 | 14.21 | 14.21 | 14.21 | 14.21 | 1.00 | |
09/26/2024 | 14.22 | 14.22 | 14.22 | 14.22 | 1.00 | |
09/25/2024 | 13.97 | 13.97 | 13.97 | 13.97 | 1.00 | |
09/24/2024 | 14.05 | 14.05 | 14.05 | 14.05 | 1.00 | |
09/23/2024 | 13.92 | 13.92 | 13.92 | 13.92 | 1.00 | |
09/20/2024 | 13.89 | 13.89 | 13.89 | 13.89 | 1.00 | |
09/19/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
09/18/2024 | 13.80 | 13.80 | 13.80 | 13.80 | 1.00 | |
09/17/2024 | 13.79 | 13.79 | 13.79 | 13.79 | 1.00 | |
09/16/2024 | 13.78 | 13.78 | 13.78 | 13.78 | 1.00 | |
09/13/2024 | 13.72 | 13.72 | 13.72 | 13.72 | 1.00 | |
09/12/2024 | 13.64 | 13.64 | 13.64 | 13.64 | 1.00 | |
09/11/2024 | 13.47 | 13.47 | 13.47 | 13.47 | 1.00 | |
09/10/2024 | 13.44 | 13.44 | 13.44 | 13.44 | 1.00 | |
09/09/2024 | 13.54 | 13.54 | 13.54 | 13.54 | 1.00 | |
09/06/2024 | 13.52 | 13.52 | 13.52 | 13.52 | 1.00 | |
09/05/2024 | 13.75 | 13.75 | 13.75 | 13.75 | 1.00 |
About Vela International Mutual Fund history
Vela International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vela is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vela International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vela International stock prices may prove useful in developing a viable investing in Vela International
The fund, under normal market conditions, invests its assets primarily in non-U.S. equity securities of companies of any size that the Adviser believes are undervalued. Equity securities consist of common and preferred stocks. The Adviser intends to diversify its investments across different countries and regions. The fund may invest up to 30 percent of its total assets in securities of companies located in emerging market countries.
Vela International Mutual Fund Technical Analysis
Vela International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Vela International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vela International's price direction in advance. Along with the technical and fundamental analysis of Vela Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vela to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.20) | |||
Treynor Ratio | (0.29) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Vela Mutual Fund
Vela International financial ratios help investors to determine whether Vela Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vela with respect to the benefits of owning Vela International security.
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Stocks Directory Find actively traded stocks across global markets | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |