Vanguard Funds Public Etf Price History
| VEMGF Etf | USD 56.56 0.36 0.64% |
If you're considering investing in Vanguard Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Vanguard Funds stands at 56.56, as last reported on the 26th of November, with the highest price reaching 56.56 and the lowest price hitting 56.56 during the day. At this point, Vanguard Funds is very steady. Vanguard Funds Public owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0722, which indicates the etf had a 0.0722% return per unit of risk over the last 3 months. We have found twenty technical indicators for Vanguard Funds Public, which you can use to evaluate the volatility of the etf. Please validate Vanguard Funds' Risk Adjusted Performance of 0.026, coefficient of variation of 1418.01, and Variance of 0.0405 to confirm if the risk estimate we provide is consistent with the expected return of 0.0149%.
Vanguard Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Vanguard |
Sharpe Ratio = 0.0722
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | VEMGF |
Estimated Market Risk
| 0.21 actual daily | 1 99% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Vanguard Funds is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Funds by adding it to a well-diversified portfolio.
Vanguard Funds Pink Sheet Price History Chart
There are several ways to analyze Vanguard Funds Public Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Funds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 21, 2024 | 56.56 |
| Lowest Price | November 5, 2024 | 56.0 |
Vanguard Funds November 26, 2024 Pink Sheet Price Synopsis
Various analyses of Vanguard Funds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Pink Sheet. It can be used to describe the percentage change in the price of Vanguard Funds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Pink Sheet.| Vanguard Funds Price Action Indicator | 0.18 | |
| Vanguard Funds Price Rate Of Daily Change | 1.01 |
Vanguard Funds November 26, 2024 Pink Sheet Price Analysis
Vanguard Pink Sheet Price History Data
The price series of Vanguard Funds for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.56 with a coefficient of variation of 0.21. The daily prices for the period are distributed with arithmetic mean of 56.07. The median price for the last 90 days is 56.04.| Open | High | Low | Close | Volume | ||
| 11/25/2024 | 56.56 | 56.56 | 56.56 | 56.56 | 1.00 | |
| 11/22/2024 | 56.56 | 56.56 | 56.56 | 56.56 | 1.00 | |
| 11/21/2024 | 56.54 | 56.56 | 56.53 | 56.56 | 1,900 | |
| 11/20/2024 | 56.20 | 56.20 | 56.20 | 56.20 | 800.00 | |
| 11/19/2024 | 56.08 | 56.08 | 56.08 | 56.08 | 1.00 | |
| 11/18/2024 | 56.08 | 56.08 | 56.08 | 56.08 | 1.00 | |
| 11/15/2024 | 56.08 | 56.08 | 56.08 | 56.08 | 1,600 | |
| 11/14/2024 | 56.55 | 56.55 | 56.55 | 56.55 | 5,700 | |
| 11/13/2024 | 56.00 | 56.00 | 56.00 | 56.00 | 1.00 | |
| 11/12/2024 | 56.00 | 56.00 | 56.00 | 56.00 | 1.00 | |
| 11/11/2024 | 56.00 | 56.00 | 56.00 | 56.00 | 1.00 | |
| 11/08/2024 | 56.00 | 56.00 | 56.00 | 56.00 | 1.00 | |
| 11/07/2024 | 56.00 | 56.00 | 56.00 | 56.00 | 1.00 | |
| 11/06/2024 | 56.00 | 56.00 | 56.00 | 56.00 | 1.00 | |
| 11/05/2024 | 56.00 | 56.00 | 56.00 | 56.00 | 900.00 | |
| 11/04/2024 | 56.31 | 56.31 | 56.31 | 56.31 | 800.00 | |
| 11/01/2024 | 56.04 | 56.04 | 56.04 | 56.04 | 1.00 | |
| 10/31/2024 | 56.04 | 56.04 | 56.04 | 56.04 | 1.00 | |
| 10/30/2024 | 56.04 | 56.04 | 56.04 | 56.04 | 1.00 | |
| 10/29/2024 | 56.04 | 56.04 | 56.04 | 56.04 | 1.00 | |
| 10/28/2024 | 56.04 | 56.04 | 56.04 | 56.04 | 1.00 | |
| 10/25/2024 | 56.04 | 56.04 | 56.04 | 56.04 | 1.00 | |
| 10/24/2024 | 56.04 | 56.04 | 56.04 | 56.04 | 1.00 | |
| 10/23/2024 | 56.04 | 56.04 | 56.04 | 56.04 | 1.00 | |
| 10/22/2024 | 56.04 | 56.04 | 56.04 | 56.04 | 1.00 | |
| 10/21/2024 | 56.04 | 56.04 | 56.04 | 56.04 | 1.00 | |
| 10/18/2024 | 56.04 | 56.04 | 56.04 | 56.04 | 8,200 | |
| 10/17/2024 | 56.04 | 56.04 | 56.04 | 56.04 | 1.00 | |
| 10/16/2024 | 56.04 | 56.04 | 56.04 | 56.04 | 1.00 | |
| 10/15/2024 | 56.04 | 56.04 | 56.04 | 56.04 | 4,400 | |
| 10/14/2024 | 56.04 | 56.04 | 56.04 | 56.04 | 3,600 | |
| 10/11/2024 | 56.04 | 56.04 | 56.04 | 56.04 | 1.00 | |
| 10/10/2024 | 56.04 | 56.04 | 56.04 | 56.04 | 1.00 | |
| 10/09/2024 | 56.04 | 56.04 | 56.04 | 56.04 | 2,800 | |
| 10/08/2024 | 56.04 | 56.04 | 56.04 | 56.04 | 5,200 | |
| 10/07/2024 | 56.04 | 56.04 | 56.04 | 56.04 | 1.00 | |
| 10/04/2024 | 56.04 | 56.04 | 56.04 | 56.04 | 1.00 | |
| 10/03/2024 | 56.04 | 56.04 | 56.04 | 56.04 | 500.00 | |
| 10/02/2024 | 56.04 | 56.04 | 56.04 | 56.04 | 800.00 | |
| 10/01/2024 | 56.04 | 56.04 | 56.04 | 56.04 | 2,000 | |
| 09/30/2024 | 56.04 | 56.04 | 56.04 | 56.04 | 900.00 | |
| 09/27/2024 | 56.04 | 56.04 | 56.04 | 56.04 | 300.00 | |
| 09/26/2024 | 56.04 | 56.04 | 56.04 | 56.04 | 800.00 | |
| 09/25/2024 | 56.04 | 56.04 | 56.04 | 56.04 | 1.00 | |
| 09/24/2024 | 56.04 | 56.04 | 56.04 | 56.04 | 1.00 | |
| 09/23/2024 | 56.04 | 56.04 | 56.04 | 56.04 | 1,000.00 | |
| 09/20/2024 | 56.04 | 56.04 | 56.04 | 56.04 | 1.00 | |
| 09/19/2024 | 56.04 | 56.04 | 56.04 | 56.04 | 1.00 | |
| 09/18/2024 | 56.04 | 56.04 | 56.04 | 56.04 | 1.00 | |
| 09/17/2024 | 56.04 | 56.04 | 56.04 | 56.04 | 1.00 | |
| 09/16/2024 | 56.04 | 56.04 | 56.04 | 56.04 | 1.00 | |
| 09/13/2024 | 56.04 | 56.04 | 56.04 | 56.04 | 1.00 | |
| 09/12/2024 | 56.04 | 56.04 | 56.04 | 56.04 | 900.00 | |
| 09/11/2024 | 56.04 | 56.04 | 56.04 | 56.04 | 1.00 | |
| 09/10/2024 | 56.04 | 56.04 | 56.04 | 56.04 | 1,900 | |
| 09/09/2024 | 56.04 | 56.04 | 56.04 | 56.04 | 1,400 | |
| 09/06/2024 | 56.04 | 56.04 | 56.04 | 56.04 | 1.00 | |
| 09/05/2024 | 56.04 | 56.04 | 56.04 | 56.04 | 1.00 | |
| 09/04/2024 | 56.04 | 56.04 | 56.04 | 56.04 | 1.00 | |
| 09/03/2024 | 56.04 | 56.04 | 56.04 | 56.04 | 7,400 | |
| 08/30/2024 | 56.04 | 56.04 | 56.04 | 56.04 | 1.00 |
About Vanguard Funds Pink Sheet history
Vanguard Funds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Funds Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Funds stock prices may prove useful in developing a viable investing in Vanguard Funds
Vanguard Funds Pink Sheet Technical Analysis
Vanguard Funds technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
| All Next | Launch Module |
Vanguard Funds Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard Funds' price direction in advance. Along with the technical and fundamental analysis of Vanguard Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.026 | |||
| Jensen Alpha | 0.0045 | |||
| Total Risk Alpha | (0.03) | |||
| Treynor Ratio | (1.45) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Vanguard Pink Sheet
Vanguard Funds financial ratios help investors to determine whether Vanguard Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Funds security.