Ventive Hospitality (India) Price History

VENTIVE Stock   716.55  3.15  0.44%   
If you're considering investing in Ventive Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ventive Hospitality stands at 716.55, as last reported on the 9th of January, with the highest price reaching 724.85 and the lowest price hitting 706.50 during the day. Ventive Hospitality appears to be very steady, given 3 months investment horizon. Ventive Hospitality owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the firm had a 0.15% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Ventive Hospitality, which you can use to evaluate the volatility of the company. Please review Ventive Hospitality's Coefficient Of Variation of 641.34, variance of 4.41, and Risk Adjusted Performance of 0.1304 to confirm if our risk estimates are consistent with your expectations.
  
Ventive Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1471

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVENTIVE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.95
  actual daily
17
83% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Ventive Hospitality is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ventive Hospitality by adding it to a well-diversified portfolio.
Enterprise Value
200.6 B
Price Sales
34.637
Shares Outstanding
233.5 M
Market Capitalization
165.6 B
Earnings Share
(5.21)

Ventive Hospitality Stock Price History Chart

There are several ways to analyze Ventive Stock price data. The simplest method is using a basic Ventive candlestick price chart, which shows Ventive Hospitality price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 2025739.95
Lowest PriceDecember 30, 2024704.35

Ventive Hospitality January 9, 2025 Stock Price Synopsis

Various analyses of Ventive Hospitality's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ventive Stock. It can be used to describe the percentage change in the price of Ventive Hospitality from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ventive Stock.
Ventive Hospitality Price Rate Of Daily Change 1.00 
Ventive Hospitality Accumulation Distribution 8,627 
Ventive Hospitality Price Action Indicator(0.70)
Ventive Hospitality Price Daily Balance Of Power(0.17)

Ventive Hospitality January 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ventive Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ventive Hospitality intraday prices and daily technical indicators to check the level of noise trading in Ventive Stock and then apply it to test your longer-term investment strategies against Ventive.

Ventive Stock Price History Data

The price series of Ventive Hospitality for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 35.6 with a coefficient of variation of 1.79. The daily prices for the period are distributed with arithmetic mean of 722.39. The median price for the last 90 days is 719.85.
OpenHighLowCloseVolume
01/09/2025 723.00  724.85  706.50  716.55  340,761 
01/08/2025 718.25  725.90  698.45  719.70  513,520 
01/07/2025 719.50  726.70  707.00  722.05  790,331 
01/06/2025 740.00  742.65  704.05  712.45  1,214,588 
01/03/2025 738.35  758.00  728.05  739.95  819,662 
01/02/2025 725.80  774.50  712.25  738.35  2,261,175 
12/31/2024 706.00  725.00  695.20  719.85  1,752,758 
12/30/2024 716.00  749.00  702.00  704.35  12,283,534 

About Ventive Hospitality Stock history

Ventive Hospitality investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ventive is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ventive Hospitality will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ventive Hospitality stock prices may prove useful in developing a viable investing in Ventive Hospitality

Ventive Hospitality Stock Technical Analysis

Ventive Hospitality technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ventive Hospitality technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ventive Hospitality trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Ventive Hospitality Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ventive Hospitality's price direction in advance. Along with the technical and fundamental analysis of Ventive Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ventive to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ventive Stock analysis

When running Ventive Hospitality's price analysis, check to measure Ventive Hospitality's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ventive Hospitality is operating at the current time. Most of Ventive Hospitality's value examination focuses on studying past and present price action to predict the probability of Ventive Hospitality's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ventive Hospitality's price. Additionally, you may evaluate how the addition of Ventive Hospitality to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk