Venus Pipes (India) Price History
VENUSPIPES | 1,590 9.70 0.61% |
If you're considering investing in Venus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Venus Pipes stands at 1,590, as last reported on the 22nd of December, with the highest price reaching 1,627 and the lowest price hitting 1,584 during the day. Venus Pipes Tubes owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.22, which indicates the firm had a -0.22% return per unit of risk over the last 3 months. Venus Pipes Tubes exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Venus Pipes' Risk Adjusted Performance of (0.17), coefficient of variation of (461.32), and Variance of 4.86 to confirm the risk estimate we provide.
As of now, Venus Pipes' Total Stockholder Equity is increasing as compared to previous years. The Venus Pipes' current Liabilities And Stockholders Equity is estimated to increase to about 8 B, while Common Stock Shares Outstanding is projected to decrease to under 15.3 M. . Venus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Venus |
Sharpe Ratio = -0.2225
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VENUSPIPES |
Estimated Market Risk
2.18 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.49 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.22 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Venus Pipes is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Venus Pipes by adding Venus Pipes to a well-diversified portfolio.
Price Book 6.6808 | Enterprise Value Ebitda 18.9545 | Price Sales 3.7463 | Shares Float 8.7 M | Wall Street Target Price 2.6 K |
Venus Pipes Stock Price History Chart
There are several ways to analyze Venus Stock price data. The simplest method is using a basic Venus candlestick price chart, which shows Venus Pipes price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 2218.12 |
Lowest Price | December 20, 2024 | 1590.4 |
Venus Pipes December 22, 2024 Stock Price Synopsis
Various analyses of Venus Pipes' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Venus Stock. It can be used to describe the percentage change in the price of Venus Pipes from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Venus Stock.Venus Pipes Price Rate Of Daily Change | 0.99 | |
Venus Pipes Price Action Indicator | (19.97) | |
Venus Pipes Price Daily Balance Of Power | (0.22) |
Venus Pipes December 22, 2024 Stock Price Analysis
Venus Stock Price History Data
The price series of Venus Pipes for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 638.82 with a coefficient of variation of 11.14. The daily prices for the period are distributed with arithmetic mean of 1846.62. The median price for the last 90 days is 1853.44. The company paid out dividends to its shareholders on 2024-11-26.Open | High | Low | Close | Volume | ||
12/22/2024 | 1,624 | 1,627 | 1,584 | 1,590 | ||
12/20/2024 | 1,624 | 1,627 | 1,584 | 1,590 | 57,755 | |
12/19/2024 | 1,608 | 1,630 | 1,592 | 1,600 | 70,290 | |
12/18/2024 | 1,650 | 1,650 | 1,610 | 1,613 | 48,670 | |
12/17/2024 | 1,659 | 1,660 | 1,630 | 1,648 | 67,417 | |
12/16/2024 | 1,637 | 1,637 | 1,615 | 1,626 | 65,778 | |
12/13/2024 | 1,649 | 1,681 | 1,625 | 1,638 | 89,232 | |
12/12/2024 | 1,668 | 1,681 | 1,645 | 1,650 | 87,661 | |
12/11/2024 | 1,627 | 1,678 | 1,602 | 1,665 | 112,334 | |
12/10/2024 | 1,633 | 1,634 | 1,581 | 1,609 | 182,907 | |
12/09/2024 | 1,659 | 1,677 | 1,615 | 1,620 | 108,261 | |
12/06/2024 | 1,666 | 1,672 | 1,650 | 1,659 | 52,370 | |
12/05/2024 | 1,653 | 1,664 | 1,635 | 1,650 | 61,945 | |
12/04/2024 | 1,625 | 1,654 | 1,603 | 1,641 | 198,402 | |
12/03/2024 | 1,627 | 1,648 | 1,606 | 1,609 | 74,181 | |
12/02/2024 | 1,633 | 1,638 | 1,606 | 1,615 | 63,966 | |
11/29/2024 | 1,645 | 1,672 | 1,627 | 1,633 | 83,092 | |
11/28/2024 | 1,665 | 1,705 | 1,627 | 1,632 | 65,792 | |
11/27/2024 | 1,674 | 1,680 | 1,636 | 1,643 | 57,178 | |
11/26/2024 | 1,677 | 1,688 | 1,652 | 1,668 | 25,190 | |
11/25/2024 | 1,707 | 1,707 | 1,656 | 1,677 | 29,927 | |
11/22/2024 | 1,640 | 1,675 | 1,615 | 1,624 | 77,350 | |
11/21/2024 | 1,637 | 1,683 | 1,565 | 1,636 | 142,895 | |
11/20/2024 | 1,612 | 1,612 | 1,612 | 1,612 | 1.00 | |
11/19/2024 | 1,614 | 1,713 | 1,589 | 1,611 | 162,101 | |
11/18/2024 | 1,698 | 1,721 | 1,586 | 1,610 | 151,529 | |
11/14/2024 | 1,783 | 1,865 | 1,660 | 1,674 | 266,092 | |
11/13/2024 | 1,879 | 1,904 | 1,834 | 1,861 | 41,802 | |
11/12/2024 | 1,893 | 1,900 | 1,869 | 1,887 | 16,183 | |
11/11/2024 | 1,830 | 1,908 | 1,830 | 1,893 | 42,211 | |
11/08/2024 | 1,899 | 1,964 | 1,858 | 1,883 | 15,600 | |
11/07/2024 | 1,909 | 1,937 | 1,884 | 1,903 | 22,538 | |
11/06/2024 | 1,882 | 1,927 | 1,872 | 1,892 | 27,063 | |
11/05/2024 | 1,859 | 1,893 | 1,859 | 1,883 | 18,250 | |
11/04/2024 | 1,934 | 1,954 | 1,867 | 1,877 | 26,091 | |
11/01/2024 | 1,914 | 1,944 | 1,914 | 1,928 | 8,737 | |
10/31/2024 | 1,897 | 1,919 | 1,873 | 1,907 | 17,434 | |
10/30/2024 | 1,853 | 1,884 | 1,844 | 1,880 | 20,972 | |
10/29/2024 | 1,859 | 1,859 | 1,830 | 1,853 | 23,277 | |
10/28/2024 | 1,829 | 1,864 | 1,829 | 1,844 | 32,626 | |
10/25/2024 | 1,869 | 1,885 | 1,804 | 1,833 | 45,839 | |
10/24/2024 | 1,840 | 1,874 | 1,835 | 1,853 | 40,332 | |
10/23/2024 | 1,748 | 1,884 | 1,748 | 1,838 | 98,593 | |
10/22/2024 | 1,799 | 1,803 | 1,728 | 1,733 | 91,662 | |
10/21/2024 | 1,894 | 1,894 | 1,782 | 1,815 | 82,268 | |
10/18/2024 | 1,904 | 1,904 | 1,821 | 1,836 | 96,362 | |
10/17/2024 | 1,998 | 1,998 | 1,889 | 1,895 | 84,776 | |
10/16/2024 | 1,983 | 1,994 | 1,944 | 1,955 | 63,375 | |
10/15/2024 | 2,012 | 2,012 | 1,978 | 1,983 | 48,461 | |
10/14/2024 | 2,026 | 2,026 | 1,990 | 1,998 | 27,019 | |
10/11/2024 | 2,054 | 2,054 | 2,005 | 2,012 | 26,672 | |
10/10/2024 | 2,065 | 2,065 | 2,008 | 2,026 | 43,480 | |
10/09/2024 | 2,049 | 2,049 | 2,002 | 2,034 | 79,802 | |
10/08/2024 | 2,029 | 2,034 | 1,970 | 2,015 | 62,788 | |
10/07/2024 | 2,159 | 2,159 | 2,019 | 2,036 | 50,324 | |
10/04/2024 | 2,114 | 2,171 | 2,060 | 2,130 | 59,366 | |
10/03/2024 | 2,131 | 2,143 | 2,064 | 2,079 | 38,762 | |
10/01/2024 | 2,167 | 2,188 | 2,130 | 2,143 | 31,642 | |
09/30/2024 | 2,229 | 2,229 | 2,161 | 2,167 | 29,860 | |
09/27/2024 | 2,187 | 2,241 | 2,154 | 2,218 | 56,518 | |
09/26/2024 | 2,166 | 2,189 | 2,159 | 2,171 | 25,147 |
About Venus Pipes Stock history
Venus Pipes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Venus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Venus Pipes Tubes will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Venus Pipes stock prices may prove useful in developing a viable investing in Venus Pipes
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 20.3 M | 15.3 M | |
Net Income Applicable To Common Shares | 364.2 M | 217.9 M |
Venus Pipes Quarterly Net Working Capital |
|
Venus Pipes Stock Technical Analysis
Venus Pipes technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Venus Pipes Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Venus Pipes' price direction in advance. Along with the technical and fundamental analysis of Venus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Venus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.17) | |||
Jensen Alpha | (0.50) | |||
Total Risk Alpha | (0.55) | |||
Treynor Ratio | (0.92) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Venus Stock analysis
When running Venus Pipes' price analysis, check to measure Venus Pipes' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Venus Pipes is operating at the current time. Most of Venus Pipes' value examination focuses on studying past and present price action to predict the probability of Venus Pipes' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Venus Pipes' price. Additionally, you may evaluate how the addition of Venus Pipes to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |