Vanguard All Equity Etf Price History

VEQT Etf  CAD 44.93  0.88  1.92%   
Below is the normalized historical share price chart for Vanguard All Equity ETF extending back to February 05, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard All stands at 44.93, as last reported on the 11th of March 2025, with the highest price reaching 45.38 and the lowest price hitting 44.67 during the day.
200 Day MA
44.0775
1 y Volatility
8.13
50 Day MA
46.2686
Inception Date
2019-01-29
Beta
1
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. Vanguard All Equity owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0727, which indicates the etf had a -0.0727 % return per unit of risk over the last 3 months. Vanguard All Equity ETF exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard All's Coefficient Of Variation of (13,533), variance of 0.5222, and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0727

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVEQT

Estimated Market Risk

 0.78
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vanguard All is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard All by adding Vanguard All to a well-diversified portfolio.
Average Mkt Cap Mil
119.2 K

Vanguard All Etf Price History Chart

There are several ways to analyze Vanguard All Equity ETF price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard All price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202547.35
Lowest PriceJanuary 13, 202544.85

Vanguard All March 11, 2025 Etf Price Synopsis

Various analyses of Vanguard All's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard All from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard All Price Action Indicator(0.54)
Vanguard All Price Rate Of Daily Change 0.98 
Vanguard All Accumulation Distribution 6,715 
Vanguard All Price Daily Balance Of Power(1.24)

Vanguard All March 11, 2025 Etf Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in Vanguard All Equity ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard All intraday prices and daily technical indicators to check the level of noise trading in Vanguard All Equity ETF and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard All for the period between Wed, Dec 11, 2024 and Tue, Mar 11, 2025 has a statistical range of 2.5 with a coefficient of variation of 1.33. The daily prices for the period are distributed with arithmetic mean of 46.21. The median price for the last 90 days is 46.3. The company paid out dividends to its shareholders on December 30, 2019.
OpenHighLowCloseVolume
03/10/2025 45.27  45.38  44.67  44.93  429,186 
03/07/2025 45.35  45.86  45.21  45.81  294,430 
03/06/2025 45.70  45.89  45.22  45.37  369,751 
03/05/2025 45.76  46.11  45.58  46.09  234,155 
03/04/2025 45.70  46.19  45.32  45.68  406,225 
03/03/2025 46.84  46.95  46.06  46.23  303,848 
02/28/2025 46.18  46.70  45.96  46.70  311,181 
02/27/2025 46.87  46.87  46.20  46.21  219,267 
02/26/2025 46.62  46.88  46.38  46.57  210,288 
02/25/2025 46.33  46.48  45.99  46.40  224,850 
02/24/2025 46.50  46.59  46.09  46.28  270,049 
02/21/2025 47.01  47.01  46.33  46.38  338,722 
02/20/2025 47.10  47.10  46.75  46.91  200,728 
02/19/2025 47.00  47.16  46.88  47.14  160,914 
02/18/2025 47.02  47.10  46.89  47.10  275,736 
02/14/2025 46.98  46.98  46.83  46.85  161,472 
02/13/2025 46.84  47.00  46.79  46.95  162,149 
02/12/2025 46.61  46.79  46.52  46.76  158,506 
02/11/2025 46.79  46.90  46.72  46.85  137,659 
02/10/2025 46.97  46.97  46.83  46.90  185,053 
02/07/2025 46.95  46.95  46.45  46.50  262,878 
02/06/2025 47.00  47.00  46.68  46.88  183,800 
02/05/2025 46.50  46.81  46.33  46.81  114,500 
02/04/2025 46.87  46.87  46.38  46.49  281,700 
02/03/2025 45.00  46.95  44.85  46.72  579,400 
01/31/2025 47.48  47.54  47.00  47.10  281,200 
01/30/2025 46.98  47.51  46.95  47.35  225,300 
01/29/2025 46.75  46.92  46.60  46.77  201,800 
01/28/2025 46.50  46.78  46.34  46.77  151,400 
01/27/2025 46.29  46.49  46.25  46.45  259,000 
01/24/2025 46.84  46.90  46.78  46.83  199,600 
01/23/2025 46.67  46.84  46.59  46.84  161,800 
01/22/2025 46.69  46.70  46.61  46.64  222,100 
01/21/2025 46.35  46.46  46.27  46.41  188,900 
01/20/2025 46.25  46.36  46.17  46.26  290,200 
01/17/2025 46.00  46.25  45.99  46.20  163,500 
01/16/2025 45.65  45.75  45.55  45.68  206,800 
01/15/2025 45.38  45.53  45.34  45.46  168,400 
01/14/2025 44.92  45.07  44.69  44.88  216,500 
01/13/2025 44.78  44.87  44.58  44.85  331,700 
01/10/2025 45.38  45.38  44.91  45.05  437,000 
01/09/2025 45.64  45.74  45.56  45.62  192,900 
01/08/2025 45.56  45.62  45.33  45.59  357,700 
01/07/2025 45.87  45.98  45.38  45.51  334,800 
01/06/2025 46.01  46.11  45.67  45.71  334,100 
01/03/2025 45.50  45.88  45.49  45.88  308,400 
01/02/2025 45.55  45.73  45.09  45.29  419,800 
12/31/2024 45.45  45.50  45.16  45.25  252,000 
12/30/2024 45.62  45.62  45.11  45.22  337,800 
12/27/2024 45.97  45.97  45.68  45.84  233,831 
12/24/2024 45.77  45.98  45.67  45.98  98,702 
12/23/2024 45.55  45.68  45.34  45.67  194,810 
12/20/2024 45.00  45.64  44.85  45.39  245,308 
12/19/2024 45.47  45.50  45.14  45.15  327,843 
12/18/2024 46.32  46.39  45.32  45.32  264,769 
12/17/2024 46.25  46.36  46.16  46.32  156,187 
12/16/2024 46.34  46.39  46.25  46.30  197,604 
12/13/2024 46.46  46.46  46.19  46.29  190,518 
12/12/2024 46.54  46.54  46.31  46.42  156,387 
12/11/2024 46.64  46.64  46.32  46.56  128,343 
12/10/2024 46.56  46.56  46.23  46.26  153,193 

About Vanguard All Etf history

Vanguard All investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard All Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard All stock prices may prove useful in developing a viable investing in Vanguard All

Vanguard All Etf Technical Analysis

Vanguard All technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard All technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard All trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Vanguard All Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard All's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Etf

Vanguard All financial ratios help investors to determine whether Vanguard Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard All security.