FDO INV (Brazil) Price History

VERE11 Fund   445.76  0.00  0.00%   
If you're considering investing in FDO Fund, it is important to understand the factors that can impact its price. As of today, the current price of FDO INV stands at 445.76, as last reported on the 2nd of February, with the highest price reaching 445.76 and the lowest price hitting 445.76 during the day. At this point, FDO INV is very steady. FDO INV IMOB secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the fund had a 0.18 % return per unit of risk over the last 3 months. We have found thirteen technical indicators for FDO INV IMOB, which you can use to evaluate the volatility of the entity. Please confirm FDO INV's Standard Deviation of 0.1127, coefficient of variation of 500.42, and Variance of 0.0127 to check if the risk estimate we provide is consistent with the expected return of 0.0206%.
  
FDO Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1804

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVERE11

Estimated Market Risk

 0.11
  actual daily
0
100% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average FDO INV is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FDO INV by adding it to a well-diversified portfolio.

FDO INV Fund Price History Chart

There are several ways to analyze FDO INV IMOB Fund price data. The simplest method is using a basic FDO candlestick price chart, which shows FDO INV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 2025445.76
Lowest PriceNovember 1, 2024440.29

FDO INV February 2, 2025 Fund Price Synopsis

Various analyses of FDO INV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FDO Fund. It can be used to describe the percentage change in the price of FDO INV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FDO Fund.
FDO INV Price Rate Of Daily Change 1.00 

FDO INV February 2, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in FDO INV IMOB Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FDO INV intraday prices and daily technical indicators to check the level of noise trading in FDO INV IMOB Fund and then apply it to test your longer-term investment strategies against FDO.

FDO Fund Price History Data

OpenHighLowCloseVolume
02/02/2025
 445.76  445.76  445.76  445.76 
01/31/2025 445.76  445.76  445.76  445.76  1.00 
01/30/2025 445.76  445.76  445.76  445.76  1.00 
01/29/2025 445.76  445.76  445.76  445.76  1.00 
01/28/2025 445.76  445.76  445.76  445.76  1.00 
01/27/2025 445.76  445.76  445.76  445.76  1.00 
01/24/2025 445.76  445.76  445.76  445.76  1.00 
01/23/2025 445.76  445.76  445.76  445.76  1.00 
01/22/2025 445.76  445.76  445.76  445.76  1.00 
01/21/2025 445.76  445.76  445.76  445.76  1.00 
01/20/2025 445.76  445.76  445.76  445.76  1.00 
01/17/2025 445.76  445.76  445.76  445.76  1.00 
01/16/2025 445.76  445.76  445.76  445.76  1.00 
01/15/2025 445.76  445.76  445.76  445.76  1.00 
01/14/2025 445.76  445.76  445.76  445.76  1.00 
01/13/2025 445.76  445.76  445.76  445.76  1.00 
01/10/2025 445.76  445.76  445.76  445.76  1.00 
01/09/2025 445.76  445.76  445.76  445.76  1.00 
01/08/2025 445.76  445.76  445.76  445.76  1.00 
01/07/2025 445.76  445.76  445.76  445.76  1.00 
01/06/2025 445.76  445.76  445.76  445.76  1.00 
01/03/2025 445.76  445.76  445.76  445.76  1.00 
01/02/2025 445.76  445.76  445.76  445.76  1.00 
12/30/2024 442.47  442.47  442.47  442.47  1.00 
12/27/2024 442.47  442.47  442.47  442.47  1.00 
12/26/2024 442.47  442.47  442.47  442.47  1.00 
12/23/2024 442.47  442.47  442.47  442.47  1.00 
12/20/2024 442.47  442.47  442.47  442.47  1.00 
12/19/2024 442.47  442.47  442.47  442.47  1.00 
12/18/2024 442.47  442.47  442.47  442.47  1.00 
12/17/2024 442.47  442.47  442.47  442.47  1.00 
12/16/2024 442.47  442.47  442.47  442.47  1.00 
12/13/2024 442.47  442.47  442.47  442.47  1.00 
12/12/2024 442.47  442.47  442.47  442.47  1.00 
12/11/2024 442.47  442.47  442.47  442.47  1.00 
12/10/2024 442.47  442.47  442.47  442.47  1.00 
12/09/2024 442.47  442.47  442.47  442.47  1.00 
12/06/2024 442.47  442.47  442.47  442.47  1.00 
12/05/2024 442.47  442.47  442.47  442.47  1.00 
12/04/2024 442.47  442.47  442.47  442.47  1.00 
12/03/2024 442.47  442.47  442.47  442.47  1.00 
12/02/2024 442.47  442.47  442.47  442.47  1.00 
11/29/2024 442.47  442.47  442.47  442.47  1.00 
11/28/2024 440.29  440.29  440.29  440.29  1.00 
11/27/2024 440.29  440.29  440.29  440.29  1.00 
11/26/2024 440.29  440.29  440.29  440.29  1.00 
11/25/2024 440.29  440.29  440.29  440.29  1.00 
11/22/2024 440.29  440.29  440.29  440.29  1.00 
11/21/2024 440.29  440.29  440.29  440.29  1.00 
11/19/2024 440.29  440.29  440.29  440.29  1.00 
11/18/2024 440.29  440.29  440.29  440.29  1.00 
11/14/2024 440.29  440.29  440.29  440.29  1.00 
11/13/2024 440.29  440.29  440.29  440.29  1.00 
11/12/2024 440.29  440.29  440.29  440.29  1.00 
11/11/2024 440.29  440.29  440.29  440.29  1.00 
11/08/2024 440.29  440.29  440.29  440.29  1.00 
11/07/2024 440.29  440.29  440.29  440.29  1.00 
11/06/2024 440.29  440.29  440.29  440.29  1.00 
11/05/2024 440.29  440.29  440.29  440.29  1.00 
11/04/2024 440.29  440.29  440.29  440.29  1.00 
11/01/2024 440.29  440.29  440.29  440.29  1.00 

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

FDO INV Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FDO INV's price direction in advance. Along with the technical and fundamental analysis of FDO Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of FDO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA