Verusa Holding (Turkey) Price History

VERUS Stock  TRY 264.50  0.25  0.09%   
If you're considering investing in Verusa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Verusa Holding stands at 264.50, as last reported on the 25th of November, with the highest price reaching 266.75 and the lowest price hitting 262.25 during the day. Verusa Holding AS owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12% return per unit of risk over the last 3 months. Verusa Holding AS exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Verusa Holding's Risk Adjusted Performance of (0.05), variance of 5.11, and Coefficient Of Variation of (1,409) to confirm the risk estimate we provide.
  
Verusa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1213

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVERUS

Estimated Market Risk

 2.23
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Verusa Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Verusa Holding by adding Verusa Holding to a well-diversified portfolio.

Verusa Holding Stock Price History Chart

There are several ways to analyze Verusa Stock price data. The simplest method is using a basic Verusa candlestick price chart, which shows Verusa Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 4, 2024371.4
Lowest PriceNovember 20, 2024259.5

Verusa Holding November 25, 2024 Stock Price Synopsis

Various analyses of Verusa Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Verusa Stock. It can be used to describe the percentage change in the price of Verusa Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Verusa Stock.
Verusa Holding Market Facilitation Index 0.0001 
Verusa Holding Accumulation Distribution 600.38 
Verusa Holding Price Rate Of Daily Change 1.00 
Verusa Holding Price Action Indicator 0.13 
Verusa Holding Price Daily Balance Of Power 0.06 

Verusa Holding November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Verusa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Verusa Holding intraday prices and daily technical indicators to check the level of noise trading in Verusa Stock and then apply it to test your longer-term investment strategies against Verusa.

Verusa Stock Price History Data

The price series of Verusa Holding for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 111.9 with a coefficient of variation of 8.76. The daily prices for the period are distributed with arithmetic mean of 297.14. The median price for the last 90 days is 293.23. The company experienced 3:1 stock split on 24th of June 2016. Verusa Holding AS paid out dividends to its shareholders on 2022-07-22.
OpenHighLowCloseVolume
11/25/2024 264.25  266.75  262.25  264.50  35,589 
11/22/2024 264.00  265.25  260.25  264.25  30,840 
11/21/2024 260.00  264.50  259.50  263.00  33,562 
11/20/2024 267.75  268.75  259.00  259.50  84,640 
11/19/2024 269.75  273.74  264.00  266.75  46,914 
11/18/2024 266.75  274.99  263.50  270.00  43,660 
11/15/2024 260.26  271.50  257.51  265.75  102,155 
11/14/2024 267.25  267.50  259.51  259.76  62,138 
11/13/2024 268.50  270.75  264.00  264.00  48,595 
11/12/2024 277.99  278.99  268.75  268.75  51,239 
11/11/2024 274.74  281.49  274.74  277.99  43,987 
11/08/2024 273.24  276.74  272.49  275.49  25,463 
11/07/2024 273.74  276.24  271.25  273.49  11,689 
11/06/2024 270.25  274.24  269.75  273.24  29,813 
11/05/2024 272.99  273.74  268.00  269.75  17,728 
11/04/2024 280.24  280.24  270.75  272.24  31,825 
11/01/2024 287.23  287.23  280.24  280.74  24,273 
10/31/2024 283.48  286.98  276.49  285.23  81,764 
10/30/2024 283.73  286.73  281.49  283.48  26,392 
10/28/2024 279.49  284.48  278.49  282.74  9,512 
10/25/2024 279.49  280.74  275.74  279.74  24,354 
10/24/2024 272.24  277.49  272.00  276.74  36,407 
10/23/2024 281.24  281.24  272.24  272.24  51,437 
10/22/2024 286.98  286.98  278.74  280.24  52,894 
10/21/2024 291.73  292.73  284.73  284.73  41,716 
10/18/2024 291.73  299.22  288.23  292.73  35,564 
10/17/2024 291.73  298.47  286.73  291.73  50,422 
10/16/2024 286.48  295.72  284.98  290.73  31,323 
10/15/2024 281.99  286.98  280.74  286.73  25,057 
10/14/2024 289.98  289.98  280.99  281.49  50,203 
10/11/2024 297.72  300.47  290.73  290.73  28,450 
10/10/2024 290.73  299.47  289.73  299.47  39,661 
10/09/2024 292.23  294.72  289.73  290.73  30,462 
10/08/2024 298.22  298.22  289.23  292.23  30,415 
10/07/2024 297.72  299.22  289.98  289.98  49,172 
10/04/2024 292.73  297.72  289.73  297.72  32,532 
10/03/2024 299.72  303.72  290.23  293.23  65,996 
10/02/2024 303.47  305.21  298.47  299.72  55,624 
10/01/2024 308.71  313.21  299.72  302.97  259,294 
09/30/2024 309.46  313.71  305.46  309.46  91,418 
09/27/2024 306.71  313.96  303.22  309.96  166,201 
09/26/2024 303.22  307.21  300.72  304.71  56,160 
09/25/2024 302.22  305.71  300.97  305.71  45,537 
09/24/2024 302.72  306.21  300.47  301.47  65,032 
09/23/2024 307.71  309.21  302.47  302.47  62,292 
09/20/2024 310.71  313.71  304.71  304.71  126,248 
09/19/2024 306.21  310.96  305.96  310.71  133,258 
09/18/2024 309.71  314.46  300.72  305.96  203,168 
09/17/2024 304.71  310.71  301.72  304.96  99,538 
09/16/2024 318.45  318.45  303.97  303.97  125,554 
09/13/2024 300.72  316.20  298.22  312.71  159,407 
09/12/2024 314.71  316.45  299.22  300.72  203,932 
09/11/2024 323.95  325.44  312.21  313.71  184,660 
09/10/2024 332.69  345.43  323.20  323.95  150,490 
09/09/2024 340.68  344.18  331.19  332.69  140,717 
09/06/2024 353.92  358.91  337.93  340.43  131,661 
09/05/2024 368.65  408.37  352.17  352.67  209,393 
09/04/2024 361.16  371.40  354.67  371.40  98,896 
09/03/2024 359.41  363.16  359.41  362.66  112,600 
09/02/2024 353.67  358.91  350.67  358.16  196,202 
08/29/2024 341.68  353.67  330.94  353.67  206,237 

About Verusa Holding Stock history

Verusa Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Verusa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Verusa Holding AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Verusa Holding stock prices may prove useful in developing a viable investing in Verusa Holding
Verusa Holding A.S. is a private equity and venture capital firm specializing in recapitalizations, growth capital, restructuring, growth equity, growth stage, and Pre-Initial Public Offering companies. Verusa Holding A.S. was founded in 2006 and is based in Istanbul, Turkey. VERUSA HOLDING operates under Asset Management classification in Turkey and is traded on Istanbul Stock Exchange. It employs 120 people.

Verusa Holding Stock Technical Analysis

Verusa Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Verusa Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Verusa Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Verusa Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Verusa Holding's price direction in advance. Along with the technical and fundamental analysis of Verusa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Verusa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Verusa Stock analysis

When running Verusa Holding's price analysis, check to measure Verusa Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Verusa Holding is operating at the current time. Most of Verusa Holding's value examination focuses on studying past and present price action to predict the probability of Verusa Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Verusa Holding's price. Additionally, you may evaluate how the addition of Verusa Holding to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
CEOs Directory
Screen CEOs from public companies around the world