Vanguard EUR (Switzerland) Price History
VETA Etf | CHF 22.22 0.03 0.13% |
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. As of today, the current price of Vanguard EUR stands at 22.22, as last reported on the 7th of January, with the highest price reaching 22.25 and the lowest price hitting 22.22 during the day. Vanguard EUR Eurozone owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0231, which indicates the etf had a -0.0231% return per unit of risk over the last 3 months. Vanguard EUR Eurozone exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard EUR's Coefficient Of Variation of (1,545), variance of 0.0938, and Risk Adjusted Performance of (0.07) to confirm the risk estimate we provide.
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Vanguard |
Sharpe Ratio = -0.0231
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VETA |
Estimated Market Risk
0.31 actual daily | 2 98% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vanguard EUR is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard EUR by adding Vanguard EUR to a well-diversified portfolio.
Vanguard EUR Etf Price History Chart
There are several ways to analyze Vanguard EUR Eurozone Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard EUR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Vanguard Etf Price History Data
The price series of Vanguard EUR for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 0.47 with a coefficient of variation of 0.59. The daily prices for the period are distributed with arithmetic mean of 22.34. The median price for the last 90 days is 22.32.Open | High | Low | Close | Volume | ||
01/06/2025 | 22.25 | 22.25 | 22.22 | 22.22 | 535.00 | |
01/03/2025 | 22.25 | 22.25 | 22.25 | 22.25 | 71.00 | |
12/30/2024 | 22.37 | 22.37 | 22.37 | 22.37 | 1.00 | |
12/27/2024 | 22.37 | 22.37 | 22.37 | 22.37 | 335.00 | |
12/23/2024 | 22.29 | 22.29 | 22.29 | 22.29 | 1.00 | |
12/20/2024 | 22.21 | 22.21 | 22.21 | 22.21 | 35.00 | |
12/19/2024 | 22.27 | 22.31 | 22.27 | 22.29 | 778.00 | |
12/18/2024 | 22.44 | 22.44 | 22.44 | 22.44 | 1.00 | |
12/17/2024 | 22.56 | 22.56 | 22.56 | 22.56 | 221.00 | |
12/16/2024 | 22.51 | 22.51 | 22.51 | 22.51 | 1.00 | |
12/13/2024 | 22.51 | 22.51 | 22.51 | 22.51 | 86,615 | |
12/12/2024 | 22.48 | 22.48 | 22.48 | 22.48 | 1.00 | |
12/11/2024 | 22.48 | 22.48 | 22.48 | 22.48 | 750.00 | |
12/10/2024 | 22.47 | 22.47 | 22.47 | 22.47 | 109.00 | |
12/09/2024 | 22.50 | 22.50 | 22.50 | 22.50 | 1.00 | |
12/06/2024 | 22.50 | 22.50 | 22.50 | 22.50 | 1.00 | |
12/05/2024 | 22.54 | 22.54 | 22.54 | 22.54 | 1.00 | |
12/04/2024 | 22.51 | 22.54 | 22.51 | 22.54 | 886.00 | |
12/03/2024 | 22.54 | 22.54 | 22.54 | 22.54 | 886.00 | |
12/02/2024 | 22.61 | 22.61 | 22.61 | 22.61 | 93.00 | |
11/29/2024 | 22.42 | 22.48 | 22.42 | 22.48 | 1.00 | |
11/28/2024 | 22.42 | 22.42 | 22.42 | 22.42 | 443.00 | |
11/27/2024 | 22.35 | 22.35 | 22.35 | 22.35 | 1.00 | |
11/26/2024 | 22.22 | 22.22 | 22.22 | 22.22 | 45.00 | |
11/25/2024 | 22.14 | 22.27 | 22.14 | 22.27 | 1.00 | |
11/22/2024 | 22.21 | 22.21 | 22.21 | 22.21 | 1.00 | |
11/21/2024 | 22.14 | 22.14 | 22.14 | 22.14 | 219.00 | |
11/20/2024 | 22.15 | 22.15 | 22.15 | 22.15 | 1.00 | |
11/19/2024 | 22.19 | 22.19 | 22.19 | 22.19 | 1.00 | |
11/18/2024 | 22.19 | 22.19 | 22.19 | 22.19 | 30.00 | |
11/15/2024 | 22.29 | 22.29 | 22.29 | 22.29 | 1.00 | |
11/14/2024 | 22.29 | 22.29 | 22.29 | 22.29 | 1.00 | |
11/13/2024 | 22.14 | 22.16 | 22.14 | 22.16 | 101.00 | |
11/12/2024 | 22.21 | 22.21 | 22.21 | 22.21 | 1.00 | |
11/11/2024 | 22.19 | 22.23 | 22.19 | 22.23 | 1.00 | |
11/08/2024 | 22.19 | 22.19 | 22.19 | 22.19 | 1.00 | |
11/07/2024 | 22.19 | 22.19 | 22.19 | 22.19 | 96.00 | |
11/06/2024 | 22.19 | 22.19 | 22.19 | 22.19 | 1.00 | |
11/05/2024 | 22.24 | 22.24 | 22.24 | 22.24 | 1.00 | |
11/04/2024 | 22.24 | 22.24 | 22.24 | 22.24 | 1.00 | |
11/01/2024 | 22.24 | 22.24 | 22.24 | 22.24 | 1.00 | |
10/31/2024 | 22.20 | 22.20 | 22.20 | 22.20 | 1.00 | |
10/30/2024 | 22.23 | 22.23 | 22.23 | 22.23 | 1.00 | |
10/29/2024 | 22.23 | 22.23 | 22.23 | 22.23 | 1.00 | |
10/28/2024 | 22.30 | 22.30 | 22.27 | 22.27 | 1.00 | |
10/25/2024 | 22.30 | 22.30 | 22.29 | 22.29 | 870.00 | |
10/24/2024 | 22.24 | 22.24 | 22.24 | 22.24 | 129.00 | |
10/23/2024 | 22.19 | 22.19 | 22.16 | 22.17 | 6,758 | |
10/22/2024 | 22.17 | 22.17 | 22.17 | 22.17 | 1.00 | |
10/21/2024 | 22.26 | 22.26 | 22.26 | 22.26 | 1.00 | |
10/18/2024 | 22.47 | 22.47 | 22.47 | 22.47 | 1.00 | |
10/17/2024 | 22.38 | 22.38 | 22.38 | 22.38 | 1.00 | |
10/16/2024 | 22.45 | 22.45 | 22.45 | 22.45 | 1.00 | |
10/15/2024 | 22.36 | 22.36 | 22.36 | 22.36 | 1.00 | |
10/14/2024 | 22.32 | 22.32 | 22.32 | 22.32 | 1.00 | |
10/11/2024 | 22.22 | 22.22 | 22.22 | 22.22 | 1.00 | |
10/10/2024 | 22.21 | 22.21 | 22.21 | 22.21 | 1.00 | |
10/09/2024 | 22.32 | 22.32 | 22.32 | 22.32 | 1.00 | |
10/08/2024 | 22.33 | 22.33 | 22.33 | 22.33 | 1.00 | |
10/07/2024 | 22.33 | 22.33 | 22.33 | 22.33 | 8.00 | |
10/04/2024 | 22.37 | 22.37 | 22.37 | 22.37 | 679.00 |
About Vanguard EUR Etf history
Vanguard EUR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard EUR Eurozone will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard EUR stock prices may prove useful in developing a viable investing in Vanguard EUR
In seeking to achieve its investment objective, the Fund aims to provide a return which, before application of fees and expenses, is similar to the return of the Index. Vanguard Govt is traded on Switzerland Exchange in Switzerland.
Vanguard EUR Etf Technical Analysis
Vanguard EUR technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Vanguard EUR Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard EUR's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.03) | |||
Treynor Ratio | 0.9591 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Vanguard Etf
Vanguard EUR financial ratios help investors to determine whether Vanguard Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard EUR security.