VETIVA SUMER (Nigeria) Price History
VETGOODS | 16.30 0.00 0.00% |
If you're considering investing in VETIVA Stock, it is important to understand the factors that can impact its price. As of today, the current price of VETIVA SUMER stands at 16.30, as last reported on the 26th of November, with the highest price reaching 16.30 and the lowest price hitting 16.30 during the day. We have found three technical indicators for VETIVA SUMER GOODS, which you can use to evaluate the volatility of the company.
VETIVA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
VETIVA |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
VETGOODS |
Based on monthly moving average VETIVA SUMER is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VETIVA SUMER by adding VETIVA SUMER to a well-diversified portfolio.
VETIVA SUMER Stock Price History Chart
There are several ways to analyze VETIVA Stock price data. The simplest method is using a basic VETIVA candlestick price chart, which shows VETIVA SUMER price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 29, 2024 | 16.3 |
Lowest Price | August 29, 2024 | 16.3 |
VETIVA SUMER November 26, 2024 Stock Price Synopsis
Various analyses of VETIVA SUMER's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VETIVA Stock. It can be used to describe the percentage change in the price of VETIVA SUMER from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VETIVA Stock.VETIVA SUMER Price Rate Of Daily Change | 1.00 |
VETIVA SUMER November 26, 2024 Stock Price Analysis
VETIVA Stock Price History Data
Open | High | Low | Close | Volume | ||
11/26/2024 | 16.30 | 16.30 | 16.30 | 16.30 | ||
11/22/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
11/21/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
11/20/2024 | 16.30 | 16.31 | 16.30 | 16.30 | 1,389 | |
11/19/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
11/18/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
11/15/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
11/14/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
11/13/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
11/12/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
11/11/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
11/08/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
11/07/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
11/06/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
11/05/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
11/04/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
11/01/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
10/31/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
10/30/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
10/29/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
10/28/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
10/25/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
10/24/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
10/23/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
10/22/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
10/21/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
10/18/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
10/17/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
10/16/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
10/15/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
10/14/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
10/11/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
10/10/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
10/09/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
10/08/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
10/07/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
10/04/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
10/03/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
10/02/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
09/30/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
09/27/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
09/26/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
09/25/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
09/24/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
09/23/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
09/20/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
09/19/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
09/18/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
09/17/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
09/13/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
09/12/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
09/11/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
09/10/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
09/09/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
09/06/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
09/05/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
09/04/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
09/03/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
09/02/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
08/30/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
08/29/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 |
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Complementary Tools for VETIVA Stock analysis
When running VETIVA SUMER's price analysis, check to measure VETIVA SUMER's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VETIVA SUMER is operating at the current time. Most of VETIVA SUMER's value examination focuses on studying past and present price action to predict the probability of VETIVA SUMER's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VETIVA SUMER's price. Additionally, you may evaluate how the addition of VETIVA SUMER to your portfolios can decrease your overall portfolio volatility.
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |