Vetropack Holding (Switzerland) Price History

VETN Stock  CHF 26.80  0.40  1.47%   
If you're considering investing in Vetropack Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vetropack Holding stands at 26.80, as last reported on the 24th of November, with the highest price reaching 27.30 and the lowest price hitting 26.75 during the day. Vetropack Holding owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13% return per unit of risk over the last 3 months. Vetropack Holding SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vetropack Holding's Variance of 2.97, risk adjusted performance of (0.08), and Coefficient Of Variation of (857.02) to confirm the risk estimate we provide.
  
Vetropack Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1304

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVETN

Estimated Market Risk

 1.71
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vetropack Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vetropack Holding by adding Vetropack Holding to a well-diversified portfolio.

Vetropack Holding Stock Price History Chart

There are several ways to analyze Vetropack Stock price data. The simplest method is using a basic Vetropack candlestick price chart, which shows Vetropack Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 202432.25
Lowest PriceNovember 22, 202426.8

Vetropack Holding November 24, 2024 Stock Price Synopsis

Various analyses of Vetropack Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vetropack Stock. It can be used to describe the percentage change in the price of Vetropack Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vetropack Stock.
Vetropack Holding Price Rate Of Daily Change 0.99 
Vetropack Holding Price Action Indicator(0.42)
Vetropack Holding Price Daily Balance Of Power(0.73)

Vetropack Holding November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vetropack Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vetropack Holding intraday prices and daily technical indicators to check the level of noise trading in Vetropack Stock and then apply it to test your longer-term investment strategies against Vetropack.

Vetropack Stock Price History Data

The price series of Vetropack Holding for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 5.45 with a coefficient of variation of 4.87. The daily prices for the period are distributed with arithmetic mean of 30.16. The median price for the last 90 days is 30.6. The company experienced 50:1 stock split on 4th of May 2020. Vetropack Holding paid out dividends to its shareholders on 2022-04-22.
OpenHighLowCloseVolume
11/24/2024
 27.10  27.30  26.75  26.80 
11/22/2024 27.10  27.30  26.75  26.80  14,925 
11/21/2024 27.60  27.60  27.10  27.20  7,239 
11/20/2024 28.10  28.10  27.50  27.70  11,832 
11/19/2024 27.95  28.05  27.50  28.05  5,501 
11/18/2024 28.00  28.05  27.80  27.85  9,970 
11/15/2024 27.55  28.40  27.55  28.05  11,758 
11/14/2024 27.75  28.30  27.20  28.30  11,923 
11/13/2024 27.40  27.45  27.00  27.40  6,166 
11/12/2024 28.20  28.20  27.40  27.50  7,021 
11/11/2024 28.20  28.25  27.80  28.25  13,279 
11/08/2024 28.25  28.50  27.75  28.05  14,163 
11/07/2024 28.00  28.50  27.85  28.25  6,693 
11/06/2024 28.00  28.30  27.60  28.00  16,518 
11/05/2024 28.15  28.50  27.85  28.00  14,415 
11/04/2024 28.60  28.60  27.90  28.15  10,182 
11/01/2024 28.90  28.90  28.65  28.70  5,510 
10/31/2024 29.30  29.30  28.40  28.60  17,339 
10/30/2024 30.05  30.05  29.30  29.30  10,945 
10/29/2024 30.30  30.55  30.00  30.05  11,412 
10/28/2024 30.10  30.65  29.90  30.45  9,247 
10/25/2024 30.00  30.40  29.80  30.30  9,910 
10/24/2024 30.40  30.60  29.85  30.00  9,452 
10/23/2024 30.00  30.65  29.75  30.40  13,935 
10/22/2024 30.70  30.70  29.60  29.75  8,727 
10/21/2024 30.65  30.70  30.35  30.60  4,508 
10/18/2024 30.30  30.65  30.15  30.65  4,212 
10/17/2024 30.20  30.30  30.00  30.15  2,492 
10/16/2024 30.15  30.35  30.15  30.30  2,116 
10/15/2024 30.50  30.70  30.10  30.40  6,602 
10/14/2024 31.00  31.00  30.25  30.35  6,588 
10/11/2024 31.50  31.50  30.50  30.65  3,997 
10/10/2024 31.25  31.50  30.90  31.10  18,035 
10/09/2024 30.40  31.25  30.40  31.05  5,539 
10/08/2024 30.90  31.05  30.40  30.95  5,024 
10/07/2024 30.90  31.25  30.85  31.25  16,700 
10/04/2024 30.70  31.15  30.60  30.95  5,498 
10/03/2024 30.90  31.30  30.50  30.80  6,585 
10/02/2024 31.60  31.60  30.50  30.90  7,188 
10/01/2024 31.85  32.00  31.45  31.50  7,301 
09/30/2024 32.40  32.40  31.80  31.80  14,073 
09/27/2024 31.85  32.15  31.85  32.10  4,969 
09/26/2024 31.75  32.25  31.45  31.85  12,522 
09/25/2024 31.25  31.80  31.10  31.70  13,957 
09/24/2024 31.70  31.70  31.25  31.35  8,072 
09/23/2024 31.60  31.70  31.40  31.40  8,992 
09/20/2024 32.25  32.25  31.60  31.90  28,116 
09/19/2024 31.40  32.25  31.40  32.25  20,798 
09/18/2024 31.00  31.50  30.75  31.30  17,156 
09/17/2024 31.25  31.60  31.00  31.20  17,959 
09/16/2024 31.25  31.25  30.90  31.10  4,779 
09/13/2024 31.00  31.55  31.00  31.45  5,234 
09/12/2024 30.90  31.20  30.90  31.00  2,000 
09/11/2024 31.30  31.30  30.70  30.75  3,573 
09/10/2024 30.85  31.30  30.65  31.20  13,643 
09/09/2024 30.35  30.85  30.35  30.60  5,744 
09/06/2024 31.30  31.30  30.35  30.35  38,756 
09/05/2024 31.95  31.95  31.15  31.15  27,681 
09/04/2024 31.85  31.95  30.65  31.75  14,220 
09/03/2024 31.95  32.30  31.85  31.90  27,873 
09/02/2024 31.80  32.30  31.65  31.65  29,713 

About Vetropack Holding Stock history

Vetropack Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vetropack is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vetropack Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vetropack Holding stock prices may prove useful in developing a viable investing in Vetropack Holding
Vetropack Holding AG, together with its subsidiaries, develops, manufactures, and distributes glass packaging products in Switzerland, Austria, the Czech Republic, Croatia, Slovakia, Ukraine, and Italy. Vetropack Holding AG was founded in 1911 and is headquartered in Blach, Switzerland. VETROPACK operates under Packaging Containers classification in Switzerland and is traded on Switzerland Exchange. It employs 14 people.

Vetropack Holding Stock Technical Analysis

Vetropack Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vetropack Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vetropack Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Vetropack Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vetropack Holding's price direction in advance. Along with the technical and fundamental analysis of Vetropack Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vetropack to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Vetropack Stock Analysis

When running Vetropack Holding's price analysis, check to measure Vetropack Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vetropack Holding is operating at the current time. Most of Vetropack Holding's value examination focuses on studying past and present price action to predict the probability of Vetropack Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vetropack Holding's price. Additionally, you may evaluate how the addition of Vetropack Holding to your portfolios can decrease your overall portfolio volatility.