Vetropack Holding (Switzerland) Price History
VETN Stock | CHF 26.80 0.40 1.47% |
If you're considering investing in Vetropack Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vetropack Holding stands at 26.80, as last reported on the 24th of November, with the highest price reaching 27.30 and the lowest price hitting 26.75 during the day. Vetropack Holding owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13% return per unit of risk over the last 3 months. Vetropack Holding SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vetropack Holding's Variance of 2.97, risk adjusted performance of (0.08), and Coefficient Of Variation of (857.02) to confirm the risk estimate we provide.
Vetropack Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Vetropack |
Sharpe Ratio = -0.1304
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VETN |
Estimated Market Risk
1.71 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vetropack Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vetropack Holding by adding Vetropack Holding to a well-diversified portfolio.
Vetropack Holding Stock Price History Chart
There are several ways to analyze Vetropack Stock price data. The simplest method is using a basic Vetropack candlestick price chart, which shows Vetropack Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 32.25 |
Lowest Price | November 22, 2024 | 26.8 |
Vetropack Holding November 24, 2024 Stock Price Synopsis
Various analyses of Vetropack Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vetropack Stock. It can be used to describe the percentage change in the price of Vetropack Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vetropack Stock.Vetropack Holding Price Rate Of Daily Change | 0.99 | |
Vetropack Holding Price Action Indicator | (0.42) | |
Vetropack Holding Price Daily Balance Of Power | (0.73) |
Vetropack Holding November 24, 2024 Stock Price Analysis
Vetropack Stock Price History Data
The price series of Vetropack Holding for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 5.45 with a coefficient of variation of 4.87. The daily prices for the period are distributed with arithmetic mean of 30.16. The median price for the last 90 days is 30.6. The company experienced 50:1 stock split on 4th of May 2020. Vetropack Holding paid out dividends to its shareholders on 2022-04-22.Open | High | Low | Close | Volume | ||
11/24/2024 | 27.10 | 27.30 | 26.75 | 26.80 | ||
11/22/2024 | 27.10 | 27.30 | 26.75 | 26.80 | 14,925 | |
11/21/2024 | 27.60 | 27.60 | 27.10 | 27.20 | 7,239 | |
11/20/2024 | 28.10 | 28.10 | 27.50 | 27.70 | 11,832 | |
11/19/2024 | 27.95 | 28.05 | 27.50 | 28.05 | 5,501 | |
11/18/2024 | 28.00 | 28.05 | 27.80 | 27.85 | 9,970 | |
11/15/2024 | 27.55 | 28.40 | 27.55 | 28.05 | 11,758 | |
11/14/2024 | 27.75 | 28.30 | 27.20 | 28.30 | 11,923 | |
11/13/2024 | 27.40 | 27.45 | 27.00 | 27.40 | 6,166 | |
11/12/2024 | 28.20 | 28.20 | 27.40 | 27.50 | 7,021 | |
11/11/2024 | 28.20 | 28.25 | 27.80 | 28.25 | 13,279 | |
11/08/2024 | 28.25 | 28.50 | 27.75 | 28.05 | 14,163 | |
11/07/2024 | 28.00 | 28.50 | 27.85 | 28.25 | 6,693 | |
11/06/2024 | 28.00 | 28.30 | 27.60 | 28.00 | 16,518 | |
11/05/2024 | 28.15 | 28.50 | 27.85 | 28.00 | 14,415 | |
11/04/2024 | 28.60 | 28.60 | 27.90 | 28.15 | 10,182 | |
11/01/2024 | 28.90 | 28.90 | 28.65 | 28.70 | 5,510 | |
10/31/2024 | 29.30 | 29.30 | 28.40 | 28.60 | 17,339 | |
10/30/2024 | 30.05 | 30.05 | 29.30 | 29.30 | 10,945 | |
10/29/2024 | 30.30 | 30.55 | 30.00 | 30.05 | 11,412 | |
10/28/2024 | 30.10 | 30.65 | 29.90 | 30.45 | 9,247 | |
10/25/2024 | 30.00 | 30.40 | 29.80 | 30.30 | 9,910 | |
10/24/2024 | 30.40 | 30.60 | 29.85 | 30.00 | 9,452 | |
10/23/2024 | 30.00 | 30.65 | 29.75 | 30.40 | 13,935 | |
10/22/2024 | 30.70 | 30.70 | 29.60 | 29.75 | 8,727 | |
10/21/2024 | 30.65 | 30.70 | 30.35 | 30.60 | 4,508 | |
10/18/2024 | 30.30 | 30.65 | 30.15 | 30.65 | 4,212 | |
10/17/2024 | 30.20 | 30.30 | 30.00 | 30.15 | 2,492 | |
10/16/2024 | 30.15 | 30.35 | 30.15 | 30.30 | 2,116 | |
10/15/2024 | 30.50 | 30.70 | 30.10 | 30.40 | 6,602 | |
10/14/2024 | 31.00 | 31.00 | 30.25 | 30.35 | 6,588 | |
10/11/2024 | 31.50 | 31.50 | 30.50 | 30.65 | 3,997 | |
10/10/2024 | 31.25 | 31.50 | 30.90 | 31.10 | 18,035 | |
10/09/2024 | 30.40 | 31.25 | 30.40 | 31.05 | 5,539 | |
10/08/2024 | 30.90 | 31.05 | 30.40 | 30.95 | 5,024 | |
10/07/2024 | 30.90 | 31.25 | 30.85 | 31.25 | 16,700 | |
10/04/2024 | 30.70 | 31.15 | 30.60 | 30.95 | 5,498 | |
10/03/2024 | 30.90 | 31.30 | 30.50 | 30.80 | 6,585 | |
10/02/2024 | 31.60 | 31.60 | 30.50 | 30.90 | 7,188 | |
10/01/2024 | 31.85 | 32.00 | 31.45 | 31.50 | 7,301 | |
09/30/2024 | 32.40 | 32.40 | 31.80 | 31.80 | 14,073 | |
09/27/2024 | 31.85 | 32.15 | 31.85 | 32.10 | 4,969 | |
09/26/2024 | 31.75 | 32.25 | 31.45 | 31.85 | 12,522 | |
09/25/2024 | 31.25 | 31.80 | 31.10 | 31.70 | 13,957 | |
09/24/2024 | 31.70 | 31.70 | 31.25 | 31.35 | 8,072 | |
09/23/2024 | 31.60 | 31.70 | 31.40 | 31.40 | 8,992 | |
09/20/2024 | 32.25 | 32.25 | 31.60 | 31.90 | 28,116 | |
09/19/2024 | 31.40 | 32.25 | 31.40 | 32.25 | 20,798 | |
09/18/2024 | 31.00 | 31.50 | 30.75 | 31.30 | 17,156 | |
09/17/2024 | 31.25 | 31.60 | 31.00 | 31.20 | 17,959 | |
09/16/2024 | 31.25 | 31.25 | 30.90 | 31.10 | 4,779 | |
09/13/2024 | 31.00 | 31.55 | 31.00 | 31.45 | 5,234 | |
09/12/2024 | 30.90 | 31.20 | 30.90 | 31.00 | 2,000 | |
09/11/2024 | 31.30 | 31.30 | 30.70 | 30.75 | 3,573 | |
09/10/2024 | 30.85 | 31.30 | 30.65 | 31.20 | 13,643 | |
09/09/2024 | 30.35 | 30.85 | 30.35 | 30.60 | 5,744 | |
09/06/2024 | 31.30 | 31.30 | 30.35 | 30.35 | 38,756 | |
09/05/2024 | 31.95 | 31.95 | 31.15 | 31.15 | 27,681 | |
09/04/2024 | 31.85 | 31.95 | 30.65 | 31.75 | 14,220 | |
09/03/2024 | 31.95 | 32.30 | 31.85 | 31.90 | 27,873 | |
09/02/2024 | 31.80 | 32.30 | 31.65 | 31.65 | 29,713 |
About Vetropack Holding Stock history
Vetropack Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vetropack is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vetropack Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vetropack Holding stock prices may prove useful in developing a viable investing in Vetropack Holding
Vetropack Holding AG, together with its subsidiaries, develops, manufactures, and distributes glass packaging products in Switzerland, Austria, the Czech Republic, Croatia, Slovakia, Ukraine, and Italy. Vetropack Holding AG was founded in 1911 and is headquartered in Blach, Switzerland. VETROPACK operates under Packaging Containers classification in Switzerland and is traded on Switzerland Exchange. It employs 14 people.
Vetropack Holding Stock Technical Analysis
Vetropack Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Vetropack Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vetropack Holding's price direction in advance. Along with the technical and fundamental analysis of Vetropack Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vetropack to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.25) | |||
Total Risk Alpha | (0.48) | |||
Treynor Ratio | (0.67) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Vetropack Stock Analysis
When running Vetropack Holding's price analysis, check to measure Vetropack Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vetropack Holding is operating at the current time. Most of Vetropack Holding's value examination focuses on studying past and present price action to predict the probability of Vetropack Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vetropack Holding's price. Additionally, you may evaluate how the addition of Vetropack Holding to your portfolios can decrease your overall portfolio volatility.