Vetoquinol (France) Price History

VETO Stock  EUR 66.70  0.80  1.19%   
If you're considering investing in Vetoquinol Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vetoquinol stands at 66.70, as last reported on the 22nd of January, with the highest price reaching 67.50 and the lowest price hitting 66.60 during the day. Vetoquinol owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.2, which indicates the firm had a -0.2 % return per unit of risk over the last 3 months. Vetoquinol exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vetoquinol's Coefficient Of Variation of (416.43), risk adjusted performance of (0.20), and Variance of 2.4 to confirm the risk estimate we provide.
  
Vetoquinol Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2021

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVETO

Estimated Market Risk

 1.54
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.31
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vetoquinol is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vetoquinol by adding Vetoquinol to a well-diversified portfolio.

Vetoquinol Stock Price History Chart

There are several ways to analyze Vetoquinol Stock price data. The simplest method is using a basic Vetoquinol candlestick price chart, which shows Vetoquinol price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 202484.5
Lowest PriceJanuary 21, 202566.7

Vetoquinol January 22, 2025 Stock Price Synopsis

Various analyses of Vetoquinol's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vetoquinol Stock. It can be used to describe the percentage change in the price of Vetoquinol from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vetoquinol Stock.
Vetoquinol Price Rate Of Daily Change 0.99 
Vetoquinol Price Action Indicator(0.75)
Vetoquinol Price Daily Balance Of Power(0.89)
Vetoquinol Market Facilitation Index 0.0003 
Vetoquinol Accumulation Distribution 44.15 

Vetoquinol January 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vetoquinol Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vetoquinol intraday prices and daily technical indicators to check the level of noise trading in Vetoquinol Stock and then apply it to test your longer-term investment strategies against Vetoquinol.

Vetoquinol Stock Price History Data

The price series of Vetoquinol for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 19.3 with a coefficient of variation of 5.35. The daily prices for the period are distributed with arithmetic mean of 77.93. The median price for the last 90 days is 78.2. The company paid out dividends to its shareholders on 2022-06-03.
OpenHighLowCloseVolume
01/21/2025 67.50  67.50  66.60  66.70  3,311 
01/20/2025 68.30  69.00  67.20  67.50  3,244 
01/17/2025 68.50  69.00  68.00  68.60  3,034 
01/16/2025 68.80  69.00  67.80  67.80  3,363 
01/15/2025 69.50  69.50  68.60  68.70  3,642 
01/14/2025 71.10  71.50  69.30  69.40  2,871 
01/13/2025 74.40  74.40  70.50  71.10  4,761 
01/10/2025 75.50  75.50  74.70  74.80  325.00 
01/09/2025 78.10  78.10  74.30  75.40  2,511 
01/08/2025 78.00  78.00  76.90  77.00  3,035 
01/07/2025 76.80  78.00  76.80  77.80  686.00 
01/06/2025 76.60  77.90  76.50  77.20  1,587 
01/03/2025 76.10  76.40  75.80  76.30  1,119 
01/02/2025 75.50  76.40  75.50  76.00  719.00 
12/31/2024 76.00  76.00  74.90  74.90  865.00 
12/30/2024 77.20  77.80  75.90  75.90  1,231 
12/27/2024 76.60  78.20  76.60  77.90  2,982 
12/24/2024 76.50  76.90  76.50  76.60  518.00 
12/23/2024 75.70  77.00  74.90  76.40  1,858 
12/20/2024 77.00  77.10  73.90  74.30  4,423 
12/19/2024 76.50  77.20  76.30  77.00  1,183 
12/18/2024 76.60  77.30  76.30  76.70  1,917 
12/17/2024 78.20  78.20  76.20  76.20  2,551 
12/16/2024 77.60  78.90  76.80  78.00  1,740 
12/13/2024 77.30  78.90  77.00  77.80  1,071 
12/12/2024 77.30  77.50  76.60  77.00  1,347 
12/11/2024 76.60  77.70  76.20  77.70  5,892 
12/10/2024 76.40  77.20  76.30  76.40  3,535 
12/09/2024 78.00  78.70  76.20  76.40  2,263 
12/06/2024 79.90  79.90  78.00  78.00  2,933 
12/05/2024 78.80  79.60  77.80  78.40  5,723 
12/04/2024 77.80  79.60  77.80  79.60  634.00 
12/03/2024 77.80  78.50  77.80  77.80  1,668 
12/02/2024 77.80  78.20  77.80  77.80  1,643 
11/29/2024 78.20  78.60  77.80  77.80  498.00 
11/28/2024 78.20  78.90  77.90  78.20  494.00 
11/27/2024 78.60  78.60  77.80  78.20  1,077 
11/26/2024 78.80  79.20  78.00  78.40  1,135 
11/25/2024 79.30  79.80  78.70  79.00  1,549 
11/22/2024 78.40  80.30  78.40  79.30  1,140 
11/21/2024 79.40  79.40  78.30  78.30  783.00 
11/20/2024 80.70  81.20  78.90  78.90  466.00 
11/19/2024 82.10  82.50  80.10  80.50  3,100 
11/18/2024 82.20  82.50  81.80  82.10  1,056 
11/15/2024 83.00  83.40  81.70  82.10  1,389 
11/14/2024 84.50  84.60  83.00  83.00  853.00 
11/13/2024 84.00  85.00  83.90  84.50  2,029 
11/12/2024 84.20  84.70  83.70  84.00  2,739 
11/11/2024 83.00  84.40  82.90  83.30  3,139 
11/08/2024 80.00  82.60  79.90  82.50  1,936 
11/07/2024 78.30  79.90  78.20  79.80  1,332 
11/06/2024 78.30  79.30  77.90  78.30  892.00 
11/05/2024 79.50  79.50  78.30  78.30  1,883 
11/04/2024 79.60  80.30  78.90  79.20  1,163 
11/01/2024 80.00  80.20  78.70  79.40  1,165 
10/31/2024 80.20  80.80  78.50  79.90  4,844 
10/30/2024 80.90  80.90  80.20  80.60  1,289 
10/29/2024 82.70  83.30  80.20  80.20  3,315 
10/28/2024 82.30  83.20  82.20  82.70  796.00 
10/25/2024 81.40  82.20  80.70  81.70  2,421 
10/24/2024 83.00  83.30  81.30  81.30  1,442 

About Vetoquinol Stock history

Vetoquinol investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vetoquinol is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vetoquinol will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vetoquinol stock prices may prove useful in developing a viable investing in Vetoquinol
Vetoquinol SA, a veterinary pharmaceutical company, designs, develops, and sells veterinary drugs and non-medicinal products in Europe, the Americas, and the Asia Pacific region. Vetoquinol SA was founded in 1933 and is headquartered in Lure, France. Vetoquinol operates under Drug Manufacturers - Major classification in France and is traded on Paris Stock Exchange. It employs 2004 people.

Vetoquinol Stock Technical Analysis

Vetoquinol technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vetoquinol technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vetoquinol trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Vetoquinol Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vetoquinol's price direction in advance. Along with the technical and fundamental analysis of Vetoquinol Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vetoquinol to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Vetoquinol Stock analysis

When running Vetoquinol's price analysis, check to measure Vetoquinol's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vetoquinol is operating at the current time. Most of Vetoquinol's value examination focuses on studying past and present price action to predict the probability of Vetoquinol's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vetoquinol's price. Additionally, you may evaluate how the addition of Vetoquinol to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Global Correlations
Find global opportunities by holding instruments from different markets