Vanguard International (Mexico) Price History
VEU Etf | MXN 1,246 30.17 2.48% |
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. As of today, the current price of Vanguard International stands at 1,246, as last reported on the 2nd of December, with the highest price reaching 1,246 and the lowest price hitting 1,246 during the day. At this stage we consider Vanguard Etf to be very steady. Vanguard International owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0607, which indicates the etf had a 0.0607% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Vanguard International Equity, which you can use to evaluate the volatility of the etf. Please validate Vanguard International's Coefficient Of Variation of 1711.43, risk adjusted performance of 0.0502, and Semi Deviation of 1.15 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Vanguard |
Sharpe Ratio = 0.0607
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | VEU | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.76 actual daily | 15 85% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Vanguard International is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard International by adding it to a well-diversified portfolio.
Vanguard International Etf Price History Chart
There are several ways to analyze Vanguard International Equity Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 2, 2024 | 1245.9 |
Lowest Price | September 12, 2024 | 1124.52 |
Vanguard International December 2, 2024 Etf Price Synopsis
Various analyses of Vanguard International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.Vanguard International Price Rate Of Daily Change | 1.02 | |
Vanguard International Price Action Indicator | 15.09 |
Vanguard International December 2, 2024 Etf Price Analysis
Vanguard Etf Price History Data
The price series of Vanguard International for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 120.43 with a coefficient of variation of 2.71. The daily prices for the period are distributed with arithmetic mean of 1187.19. The median price for the last 90 days is 1167.5.Open | High | Low | Close | Volume | ||
12/02/2024 | 1,246 | 1,246 | 1,246 | 1,246 | 11.00 | |
11/29/2024 | 1,216 | 1,216 | 1,216 | 1,216 | 1.00 | |
11/28/2024 | 1,216 | 1,216 | 1,216 | 1,216 | 1.00 | |
11/27/2024 | 1,216 | 1,216 | 1,216 | 1,216 | 26,777 | |
11/26/2024 | 1,199 | 1,219 | 1,199 | 1,219 | 6,265 | |
11/25/2024 | 1,194 | 1,194 | 1,194 | 1,194 | 1.00 | |
11/22/2024 | 1,194 | 1,194 | 1,194 | 1,194 | 1.00 | |
11/21/2024 | 1,194 | 1,194 | 1,194 | 1,194 | 55.00 | |
11/20/2024 | 1,167 | 1,167 | 1,167 | 1,167 | 1.00 | |
11/19/2024 | 1,167 | 1,167 | 1,167 | 1,167 | 1.00 | |
11/15/2024 | 1,167 | 1,167 | 1,167 | 1,167 | 1.00 | |
11/14/2024 | 1,167 | 1,167 | 1,167 | 1,167 | 1.00 | |
11/13/2024 | 1,167 | 1,167 | 1,167 | 1,167 | 19.00 | |
11/12/2024 | 1,219 | 1,220 | 1,219 | 1,220 | 304.00 | |
11/11/2024 | 1,244 | 1,244 | 1,244 | 1,244 | 1.00 | |
11/08/2024 | 1,244 | 1,244 | 1,244 | 1,244 | 1.00 | |
11/07/2024 | 1,244 | 1,244 | 1,244 | 1,244 | 1.00 | |
11/06/2024 | 1,244 | 1,244 | 1,244 | 1,244 | 20.00 | |
11/05/2024 | 1,222 | 1,222 | 1,222 | 1,222 | 1.00 | |
11/04/2024 | 1,222 | 1,222 | 1,222 | 1,222 | 1.00 | |
11/01/2024 | 1,222 | 1,222 | 1,222 | 1,222 | 1.00 | |
10/31/2024 | 1,222 | 1,222 | 1,222 | 1,222 | 1.00 | |
10/30/2024 | 1,222 | 1,222 | 1,222 | 1,222 | 1,648 | |
10/29/2024 | 1,168 | 1,168 | 1,168 | 1,168 | 1.00 | |
10/28/2024 | 1,168 | 1,168 | 1,168 | 1,168 | 1.00 | |
10/25/2024 | 1,168 | 1,168 | 1,168 | 1,168 | 1.00 | |
10/24/2024 | 1,168 | 1,168 | 1,168 | 1,168 | 1.00 | |
10/23/2024 | 1,168 | 1,168 | 1,168 | 1,168 | 1.00 | |
10/22/2024 | 1,168 | 1,168 | 1,168 | 1,168 | 1.00 | |
10/21/2024 | 1,168 | 1,168 | 1,168 | 1,168 | 1.00 | |
10/18/2024 | 1,168 | 1,168 | 1,168 | 1,168 | 1.00 | |
10/17/2024 | 1,168 | 1,168 | 1,168 | 1,168 | 1.00 | |
10/16/2024 | 1,168 | 1,168 | 1,168 | 1,168 | 1.00 | |
10/15/2024 | 1,168 | 1,168 | 1,168 | 1,168 | 1.00 | |
10/14/2024 | 1,168 | 1,168 | 1,168 | 1,168 | 1.00 | |
10/11/2024 | 1,168 | 1,168 | 1,168 | 1,168 | 1.00 | |
10/10/2024 | 1,168 | 1,168 | 1,168 | 1,168 | 19.00 | |
10/09/2024 | 1,202 | 1,202 | 1,202 | 1,202 | 84.00 | |
10/08/2024 | 1,206 | 1,206 | 1,206 | 1,206 | 95.00 | |
10/07/2024 | 1,227 | 1,227 | 1,227 | 1,227 | 1.00 | |
10/04/2024 | 1,227 | 1,227 | 1,227 | 1,227 | 1.00 | |
10/03/2024 | 1,227 | 1,227 | 1,227 | 1,227 | 1.00 | |
10/02/2024 | 1,227 | 1,227 | 1,227 | 1,227 | 100.00 | |
09/30/2024 | 1,245 | 1,245 | 1,245 | 1,245 | 1.00 | |
09/27/2024 | 1,245 | 1,245 | 1,245 | 1,245 | 247.00 | |
09/26/2024 | 1,167 | 1,167 | 1,167 | 1,167 | 1.00 | |
09/25/2024 | 1,167 | 1,167 | 1,167 | 1,167 | 1.00 | |
09/24/2024 | 1,167 | 1,167 | 1,167 | 1,167 | 1.00 | |
09/23/2024 | 1,167 | 1,167 | 1,167 | 1,167 | 1.00 | |
09/20/2024 | 1,167 | 1,167 | 1,167 | 1,167 | 1.00 | |
09/19/2024 | 1,162 | 1,162 | 1,162 | 1,162 | 1.00 | |
09/18/2024 | 1,162 | 1,162 | 1,162 | 1,162 | 1.00 | |
09/17/2024 | 1,162 | 1,162 | 1,162 | 1,162 | 10.00 | |
09/13/2024 | 1,125 | 1,125 | 1,125 | 1,125 | 1.00 | |
09/12/2024 | 1,176 | 1,176 | 1,125 | 1,125 | 56.00 | |
09/11/2024 | 1,204 | 1,204 | 1,204 | 1,204 | 1.00 | |
09/10/2024 | 1,204 | 1,204 | 1,204 | 1,204 | 1.00 | |
09/09/2024 | 1,204 | 1,204 | 1,204 | 1,204 | 1.00 | |
09/06/2024 | 1,204 | 1,204 | 1,204 | 1,204 | 1.00 | |
09/05/2024 | 1,202 | 1,204 | 1,202 | 1,204 | 775.00 | |
09/04/2024 | 1,194 | 1,194 | 1,194 | 1,194 | 767.00 |
About Vanguard International Etf history
Vanguard International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard International stock prices may prove useful in developing a viable investing in Vanguard International
The investment seeks to track the performance of a benchmark index that measures the investment return of stocks of companies located in developed and emerging markets outside of the United States. Vanguard FTSE is traded on Mexico Stock Exchange in Mexico.
Vanguard International Etf Technical Analysis
Vanguard International technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
Vanguard International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard International's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0502 | |||
Jensen Alpha | 0.0813 | |||
Total Risk Alpha | (0.19) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 1.49 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Vanguard Etf
Vanguard International financial ratios help investors to determine whether Vanguard Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard International security.