Vanguard Explorer Value Fund Price History

VEVFX Fund  USD 51.10  0.12  0.24%   
Below is the normalized historical share price chart for Vanguard Explorer Value extending back to March 16, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Explorer stands at 51.10, as last reported on the 22nd of November, with the highest price reaching 51.10 and the lowest price hitting 51.10 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in VANGUARD Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider VANGUARD Mutual Fund to be very steady. Vanguard Explorer Value owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0756, which indicates the fund had a 0.0756% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Vanguard Explorer Value, which you can use to evaluate the volatility of the fund. Please validate Vanguard Explorer's Semi Deviation of 0.7745, risk adjusted performance of 0.0896, and Coefficient Of Variation of 878.33 to confirm if the risk estimate we provide is consistent with the expected return of 0.0898%.
  
VANGUARD Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0756

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashVEVFXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.19
  actual daily
10
90% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
5
95% of assets perform better
Based on monthly moving average Vanguard Explorer is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Explorer by adding it to a well-diversified portfolio.

Vanguard Explorer Mutual Fund Price History Chart

There are several ways to analyze Vanguard Explorer Value Fund price data. The simplest method is using a basic VANGUARD candlestick price chart, which shows Vanguard Explorer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202452.69
Lowest PriceSeptember 10, 202445.89

Vanguard Explorer November 22, 2024 Mutual Fund Price Synopsis

Various analyses of Vanguard Explorer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VANGUARD Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Explorer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VANGUARD Mutual Fund.
Vanguard Explorer Price Action Indicator 0.06 
Vanguard Explorer Price Rate Of Daily Change 1.00 

Vanguard Explorer November 22, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Explorer Value Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Explorer intraday prices and daily technical indicators to check the level of noise trading in Vanguard Explorer Value Fund and then apply it to test your longer-term investment strategies against VANGUARD.

VANGUARD Mutual Fund Price History Data

The price series of Vanguard Explorer for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 6.8 with a coefficient of variation of 3.23. The daily prices for the period are distributed with arithmetic mean of 48.75. The median price for the last 90 days is 48.5. The company paid out dividends to its shareholders on 12/17/2019.
OpenHighLowCloseVolume
11/22/2024
 51.10  51.10  51.10  51.10 
11/20/2024 51.10  51.10  51.10  51.10  1.00 
11/19/2024 50.98  50.98  50.98  50.98  1.00 
11/18/2024 50.95  50.95  50.95  50.95  1.00 
11/15/2024 50.84  50.84  50.84  50.84  1.00 
11/14/2024 51.15  51.15  51.15  51.15  1.00 
11/13/2024 51.76  51.76  51.76  51.76  1.00 
11/12/2024 52.04  52.04  52.04  52.04  1.00 
11/11/2024 52.69  52.69  52.69  52.69  1.00 
11/08/2024 52.04  52.04  52.04  52.04  1.00 
11/07/2024 51.92  51.92  51.92  51.92  1.00 
11/06/2024 52.37  52.37  52.37  52.37  1.00 
11/05/2024 49.46  49.46  49.46  49.46  1.00 
11/04/2024 48.64  48.64  48.64  48.64  1.00 
11/01/2024 48.57  48.57  48.57  48.57  1.00 
10/31/2024 48.53  48.53  48.53  48.53  1.00 
10/30/2024 49.18  49.18  49.18  49.18  1.00 
10/29/2024 48.91  48.91  48.91  48.91  1.00 
10/28/2024 49.01  49.01  49.01  49.01  1.00 
10/25/2024 48.38  48.38  48.38  48.38  1.00 
10/24/2024 48.61  48.61  48.61  48.61  1.00 
10/23/2024 48.34  48.34  48.34  48.34  1.00 
10/22/2024 48.64  48.64  48.64  48.64  1.00 
10/21/2024 48.90  48.90  48.90  48.90  1.00 
10/18/2024 49.76  49.76  49.76  49.76  1.00 
10/17/2024 49.91  49.91  49.91  49.91  1.00 
10/16/2024 49.75  49.75  49.75  49.75  1.00 
10/15/2024 49.16  49.16  49.16  49.16  1.00 
10/14/2024 49.16  49.16  49.16  49.16  1.00 
10/11/2024 48.86  48.86  48.86  48.86  1.00 
10/10/2024 48.04  48.04  48.04  48.04  1.00 
10/09/2024 48.32  48.32  48.32  48.32  1.00 
10/08/2024 48.07  48.07  48.07  48.07  1.00 
10/07/2024 48.09  48.09  48.09  48.09  1.00 
10/04/2024 48.39  48.39  48.39  48.39  1.00 
10/03/2024 47.76  47.76  47.76  47.76  1.00 
10/02/2024 48.04  48.04  48.04  48.04  1.00 
10/01/2024 48.10  48.10  48.10  48.10  1.00 
09/30/2024 48.76  48.76  48.76  48.76  1.00 
09/27/2024 48.61  48.61  48.61  48.61  1.00 
09/26/2024 48.40  48.40  48.40  48.40  1.00 
09/25/2024 47.88  47.88  47.88  47.88  1.00 
09/24/2024 48.46  48.46  48.46  48.46  1.00 
09/23/2024 48.50  48.50  48.50  48.50  1.00 
09/20/2024 48.44  48.44  48.44  48.44  1.00 
09/19/2024 48.93  48.93  48.93  48.93  1.00 
09/18/2024 48.03  48.03  48.03  48.03  1.00 
09/17/2024 48.00  48.00  48.00  48.00  1.00 
09/16/2024 47.67  47.67  47.67  47.67  1.00 
09/13/2024 47.34  47.34  47.34  47.34  1.00 
09/12/2024 46.31  46.31  46.31  46.31  1.00 
09/11/2024 45.89  45.89  45.89  45.89  1.00 
09/10/2024 45.89  45.89  45.89  45.89  1.00 
09/09/2024 46.08  46.08  46.08  46.08  1.00 
09/06/2024 46.06  46.06  46.06  46.06  1.00 
09/05/2024 46.95  46.95  46.95  46.95  1.00 
09/04/2024 47.21  47.21  47.21  47.21  1.00 
09/03/2024 47.40  47.40  47.40  47.40  1.00 
08/30/2024 48.73  48.73  48.73  48.73  1.00 
08/29/2024 48.40  48.40  48.40  48.40  1.00 
08/28/2024 48.21  48.21  48.21  48.21  1.00 

About Vanguard Explorer Mutual Fund history

Vanguard Explorer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VANGUARD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Explorer Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Explorer stock prices may prove useful in developing a viable investing in Vanguard Explorer
The fund invests mainly in the stocks of small and mid-size U.S. companies, choosing stocks considered by an advisor to be undervalued. Undervalued stocks are generally those that are out of favor with investors and are trading at prices that an advisor feels are below average in relation to measures such as cash flow and book value. These stocks may have above-average dividend yields. The manager uses multiple investment advisors.

Vanguard Explorer Mutual Fund Technical Analysis

Vanguard Explorer technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vanguard Explorer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Explorer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Vanguard Explorer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Explorer's price direction in advance. Along with the technical and fundamental analysis of VANGUARD Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of VANGUARD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in VANGUARD Mutual Fund

Vanguard Explorer financial ratios help investors to determine whether VANGUARD Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in VANGUARD with respect to the benefits of owning Vanguard Explorer security.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio