Vanguard Extended Market Fund Price History

VEXAX Fund  USD 156.23  1.93  1.25%   
Below is the normalized historical share price chart for Vanguard Extended Market extending back to November 13, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Extended stands at 156.23, as last reported on the 26th of November, with the highest price reaching 156.23 and the lowest price hitting 156.23 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. Vanguard Extended appears to be very steady, given 3 months investment horizon. Vanguard Extended Market owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.22, which indicates the fund had a 0.22% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vanguard Extended Market, which you can use to evaluate the volatility of the fund. Please review Vanguard Extended's Coefficient Of Variation of 479.49, semi deviation of 0.6982, and Risk Adjusted Performance of 0.1632 to confirm if our risk estimates are consistent with your expectations.
  
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2221

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVEXAX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.12
  actual daily
9
91% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Vanguard Extended is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Extended by adding it to a well-diversified portfolio.

Vanguard Extended Mutual Fund Price History Chart

There are several ways to analyze Vanguard Extended Market Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Extended price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 2024156.23
Lowest PriceSeptember 6, 2024128.74

Vanguard Extended November 26, 2024 Mutual Fund Price Synopsis

Various analyses of Vanguard Extended's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Extended from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.
Vanguard Extended Price Action Indicator 0.96 
Vanguard Extended Price Rate Of Daily Change 1.01 

Vanguard Extended November 26, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Extended Market Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Extended intraday prices and daily technical indicators to check the level of noise trading in Vanguard Extended Market Fund and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Mutual Fund Price History Data

The price series of Vanguard Extended for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 25.56 with a coefficient of variation of 4.41. The daily prices for the period are distributed with arithmetic mean of 139.46. The median price for the last 90 days is 138.04. The company paid out dividends to its shareholders on 14th of June 2019.
OpenHighLowCloseVolume
11/25/2024 156.23  156.23  156.23  156.23  1.00 
11/22/2024 154.30  154.30  154.30  154.30  1.00 
11/21/2024 151.71  151.71  151.71  151.71  1.00 
11/20/2024 149.17  149.17  149.17  149.17  1.00 
11/19/2024 148.57  148.57  148.57  148.57  1.00 
11/18/2024 147.17  147.17  147.17  147.17  1.00 
11/15/2024 146.43  146.43  146.43  146.43  1.00 
11/14/2024 148.34  148.34  148.34  148.34  1.00 
11/13/2024 150.06  150.06  150.06  150.06  1.00 
11/12/2024 151.08  151.08  151.08  151.08  1.00 
11/11/2024 152.69  152.69  152.69  152.69  1.00 
11/08/2024 150.29  150.29  150.29  150.29  1.00 
11/07/2024 149.26  149.26  149.26  149.26  1.00 
11/06/2024 148.73  148.73  148.73  148.73  1.00 
11/05/2024 142.04  142.04  142.04  142.04  1.00 
11/04/2024 139.60  139.60  139.60  139.60  1.00 
11/01/2024 139.43  139.43  139.43  139.43  1.00 
10/31/2024 138.88  138.88  138.88  138.88  1.00 
10/30/2024 140.90  140.90  140.90  140.90  1.00 
10/29/2024 140.96  140.96  140.96  140.96  1.00 
10/28/2024 140.83  140.83  140.83  140.83  1.00 
10/25/2024 139.07  139.07  139.07  139.07  1.00 
10/24/2024 139.67  139.67  139.67  139.67  1.00 
10/23/2024 139.08  139.08  139.08  139.08  1.00 
10/22/2024 140.18  140.18  140.18  140.18  1.00 
10/21/2024 140.85  140.85  140.85  140.85  1.00 
10/18/2024 142.47  142.47  142.47  142.47  1.00 
10/17/2024 142.20  142.20  142.20  142.20  1.00 
10/16/2024 142.26  142.26  142.26  142.26  1.00 
10/15/2024 140.75  140.75  140.75  140.75  1.00 
10/14/2024 140.97  140.97  140.97  140.97  1.00 
10/11/2024 140.07  140.07  140.07  140.07  1.00 
10/10/2024 137.67  137.67  137.67  137.67  1.00 
10/09/2024 137.93  137.93  137.93  137.93  1.00 
10/08/2024 137.08  137.08  137.08  137.08  1.00 
10/07/2024 136.72  136.72  136.72  136.72  1.00 
10/04/2024 137.90  137.90  137.90  137.90  1.00 
10/03/2024 135.93  135.93  135.93  135.93  1.00 
10/02/2024 136.50  136.50  136.50  136.50  1.00 
10/01/2024 136.42  136.42  136.42  136.42  1.00 
09/30/2024 138.04  138.04  138.04  138.04  1.00 
09/27/2024 137.89  137.89  137.89  137.89  1.00 
09/26/2024 137.46  137.46  137.46  137.46  1.00 
09/25/2024 136.50  136.50  136.50  136.50  1.00 
09/24/2024 137.76  137.76  137.76  137.76  1.00 
09/23/2024 137.50  137.50  137.50  137.50  1.00 
09/20/2024 137.42  137.42  137.42  137.42  1.00 
09/19/2024 138.41  138.41  138.41  138.41  1.00 
09/18/2024 135.67  135.67  135.67  135.67  1.00 
09/17/2024 135.63  135.63  135.63  135.63  1.00 
09/16/2024 134.93  134.93  134.93  134.93  1.00 
09/13/2024 134.17  134.17  134.17  134.17  1.00 
09/12/2024 131.73  131.73  131.73  131.73  1.00 
09/11/2024 130.44  130.44  130.44  130.44  1.00 
09/10/2024 129.55  129.55  129.55  129.55  1.00 
09/09/2024 129.53  129.53  129.53  129.53  1.00 
09/06/2024 128.74  128.74  128.74  128.74  1.00 
09/05/2024 130.96  130.96  130.96  130.96  1.00 
09/04/2024 131.64  131.64  131.64  131.64  1.00 
09/03/2024 132.05  132.05  132.05  132.05  1.00 
08/30/2024 135.93  135.93  135.93  135.93  1.00 

About Vanguard Extended Mutual Fund history

Vanguard Extended investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Extended Market will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Extended stock prices may prove useful in developing a viable investing in Vanguard Extended
The fund employs an indexing investment approach designed to track the performance of SP Completion Index, a broadly diversified index of stocks of small and mid-size U.S. companies. It invests by sampling the index, meaning that it holds a broadly diversified collection of securities that, in the aggregate, approximates the full index in terms of key characteristics. These characteristics include industry weightings and market capitalization, as well as certain financial measures, such as priceearnings ratio and dividend yield.

Vanguard Extended Mutual Fund Technical Analysis

Vanguard Extended technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vanguard Extended technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Extended trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Vanguard Extended Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Extended's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Mutual Fund

Vanguard Extended financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Extended security.
Stocks Directory
Find actively traded stocks across global markets
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets