Vanguard Financials Index Etf Price History

VFH Etf  USD 126.69  1.24  0.99%   
Below is the normalized historical share price chart for Vanguard Financials Index extending back to January 30, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Financials stands at 126.69, as last reported on the 31st of January, with the highest price reaching 127.29 and the lowest price hitting 125.82 during the day.
3 y Volatility
21.42
200 Day MA
109.6472
1 y Volatility
16.44
50 Day MA
121.6442
Inception Date
2004-01-26
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. Vanguard Financials appears to be very steady, given 3 months investment horizon. Vanguard Financials Index owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the etf had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vanguard Financials Index, which you can use to evaluate the volatility of the etf. Please review Vanguard Financials' Risk Adjusted Performance of 0.1129, coefficient of variation of 763.03, and Semi Deviation of 0.8589 to confirm if our risk estimates are consistent with your expectations.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1667

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVFH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.31
  actual daily
11
89% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Vanguard Financials is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Financials by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
107.4 K

Vanguard Financials Etf Price History Chart

There are several ways to analyze Vanguard Financials Index Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Financials price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 2025126.69
Lowest PriceNovember 4, 2024111.97

Vanguard Financials January 31, 2025 Etf Price Synopsis

Various analyses of Vanguard Financials' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Financials from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Financials Price Daily Balance Of Power 0.84 
Vanguard Financials Accumulation Distribution 5,459 
Vanguard Financials Price Action Indicator 0.75 
Vanguard Financials Price Rate Of Daily Change 1.01 

Vanguard Financials January 31, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Financials Index Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Financials intraday prices and daily technical indicators to check the level of noise trading in Vanguard Financials Index Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Financials for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 14.72 with a coefficient of variation of 3.19. The daily prices for the period are distributed with arithmetic mean of 120.27. The median price for the last 90 days is 121.13. The company paid out dividends to its shareholders on 29th of September 2021.
OpenHighLowCloseVolume
01/30/2025 126.50  127.29  125.82  126.69  472,691 
01/29/2025 125.08  126.37  125.05  125.45  444,495 
01/28/2025 125.33  125.86  124.88  125.41  412,454 
01/27/2025 124.12  125.51  123.86  125.50  458,774 
01/24/2025 123.81  124.67  123.79  124.43  383,000 
01/23/2025 123.62  124.32  123.56  124.12  386,373 
01/22/2025 123.96  123.96  123.01  123.49  532,524 
01/21/2025 123.40  124.06  123.34  123.98  679,013 
01/17/2025 122.29  122.97  121.93  122.80  385,534 
01/16/2025 121.11  121.88  120.90  121.67  829,979 
01/15/2025 120.71  121.25  120.08  121.06  1,013,955 
01/14/2025 116.90  118.02  116.69  117.95  448,110 
01/13/2025 114.80  116.27  114.77  116.19  721,086 
01/10/2025 117.28  117.28  114.99  115.47  707,982 
01/08/2025 118.17  118.52  117.31  118.46  331,217 
01/07/2025 119.23  119.40  117.62  118.27  437,996 
01/06/2025 119.42  120.10  118.48  118.58  500,297 
01/03/2025 118.57  118.96  117.58  118.90  628,685 
01/02/2025 118.67  119.21  117.17  117.83  464,900 
12/31/2024 118.52  118.82  117.75  118.07  449,328 
12/30/2024 118.06  118.61  117.05  118.05  397,200 
12/27/2024 119.66  120.27  118.49  119.27  338,632 
12/26/2024 119.43  120.24  119.24  120.11  278,200 
12/24/2024 118.64  119.86  118.43  119.86  178,915 
12/23/2024 117.62  118.49  117.15  118.36  457,407 
12/20/2024 116.20  119.05  115.91  118.10  1,155,936 
12/19/2024 117.56  118.41  116.45  116.48  818,400 
12/18/2024 120.48  120.69  116.06  116.12  690,142 
12/17/2024 120.84  120.84  119.86  120.18  390,919 
12/16/2024 121.46  121.61  120.94  121.33  437,359 
12/13/2024 121.95  122.01  121.05  121.13  409,375 
12/12/2024 122.38  122.50  121.52  121.55  240,728 
12/11/2024 122.22  122.23  121.51  122.08  617,684 
12/10/2024 121.90  122.35  120.96  121.54  387,513 
12/09/2024 123.70  123.80  121.72  121.80  300,799 
12/06/2024 123.48  123.90  123.11  123.59  292,874 
12/05/2024 123.43  124.22  123.36  123.36  350,681 
12/04/2024 123.49  123.52  122.70  123.29  368,628 
12/03/2024 124.94  124.94  123.47  123.59  506,088 
12/02/2024 125.73  125.82  124.02  124.38  469,236 
11/29/2024 125.96  126.08  125.36  125.51  150,720 
11/27/2024 125.44  126.16  125.25  125.41  331,399 
11/26/2024 125.10  125.35  124.35  125.10  276,244 
11/25/2024 124.88  125.52  124.73  125.10  393,481 
11/22/2024 122.71  124.22  122.62  124.11  290,471 
11/21/2024 121.81  123.17  121.41  122.58  887,750 
11/20/2024 121.90  121.90  120.42  121.08  242,755 
11/19/2024 120.94  121.79  120.58  121.45  393,611 
11/18/2024 121.81  122.27  121.26  122.01  321,627 
11/15/2024 121.07  121.84  121.01  121.60  479,973 
11/14/2024 121.80  121.89  120.84  121.04  400,365 
11/13/2024 121.98  122.55  121.32  121.42  650,213 
11/12/2024 121.91  122.24  121.21  121.69  744,514 
11/11/2024 121.37  122.64  121.18  122.08  739,802 
11/08/2024 119.50  120.46  119.00  119.87  499,083 
11/07/2024 120.46  120.46  118.53  118.83  1,296,528 
11/06/2024 119.32  121.09  118.63  120.91  2,009,184 
11/05/2024 111.95  113.24  111.95  113.24  468,434 
11/04/2024 112.54  112.63  111.46  111.97  225,492 
11/01/2024 112.95  113.70  112.57  112.57  346,495 
10/31/2024 114.11  114.32  112.61  112.61  173,887 

About Vanguard Financials Etf history

Vanguard Financials investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Financials Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Financials stock prices may prove useful in developing a viable investing in Vanguard Financials
The fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market Index Financials 2550, an index made up of stocks of large, mid-size, and small U.S. companies within the financials sector, as classified under the Global Industry Classification Standard . Financial ETF is traded on NYSEARCA Exchange in the United States.

Vanguard Financials Etf Technical Analysis

Vanguard Financials technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Financials technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Financials trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Vanguard Financials Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Financials' price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vanguard Financials Index offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Vanguard Financials' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Vanguard Financials Index Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Vanguard Financials Index Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Financials Index. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in census.
You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.
The market value of Vanguard Financials Index is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Financials' value that differs from its market value or its book value, called intrinsic value, which is Vanguard Financials' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Financials' market value can be influenced by many factors that don't directly affect Vanguard Financials' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Financials' value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Financials is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Financials' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.