Vanguard Target Retirement Fund Price History

VFIFX Fund  USD 52.04  0.03  0.06%   
Below is the normalized historical share price chart for Vanguard Target Retirement extending back to June 07, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Target stands at 52.04, as last reported on the 27th of November, with the highest price reaching 52.04 and the lowest price hitting 52.04 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Vanguard Mutual Fund to be very steady. Vanguard Target Reti owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0874, which indicates the fund had a 0.0874% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Vanguard Target Retirement, which you can use to evaluate the volatility of the fund. Please validate Vanguard Target's Risk Adjusted Performance of 0.0668, coefficient of variation of 1115.25, and Semi Deviation of 0.5956 to confirm if the risk estimate we provide is consistent with the expected return of 0.0564%.
  
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0874

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashVFIFXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.64
  actual daily
5
95% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Vanguard Target is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Target by adding it to a well-diversified portfolio.

Vanguard Target Mutual Fund Price History Chart

There are several ways to analyze Vanguard Target Retirement Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Target price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202452.28
Lowest PriceSeptember 6, 202448.82

Vanguard Target November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Vanguard Target's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Target from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.
Vanguard Target Price Action Indicator 0.02 
Vanguard Target Price Rate Of Daily Change 1.00 

Vanguard Target November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Target Retirement Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Target intraday prices and daily technical indicators to check the level of noise trading in Vanguard Target Retirement Fund and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Mutual Fund Price History Data

The price series of Vanguard Target for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 3.46 with a coefficient of variation of 1.53. The daily prices for the period are distributed with arithmetic mean of 51.03. The median price for the last 90 days is 51.23. The company paid out dividends to its shareholders on 12/27/2019.
OpenHighLowCloseVolume
11/26/2024 52.04  52.04  52.04  52.04  1.00 
11/25/2024 52.01  52.01  52.01  52.01  1.00 
11/22/2024 51.78  51.78  51.78  51.78  1.00 
11/21/2024 51.59  51.59  51.59  51.59  1.00 
11/20/2024 51.38  51.38  51.38  51.38  1.00 
11/19/2024 51.42  51.42  51.42  51.42  1.00 
11/18/2024 51.27  51.27  51.27  51.27  1.00 
11/15/2024 50.99  50.99  50.99  50.99  1.00 
11/14/2024 51.46  51.46  51.46  51.46  1.00 
11/13/2024 51.66  51.66  51.66  51.66  1.00 
11/12/2024 51.81  51.81  51.81  51.81  1.00 
11/11/2024 52.23  52.23  52.23  52.23  1.00 
11/08/2024 52.18  52.18  52.18  52.18  1.00 
11/07/2024 52.28  52.28  52.28  52.28  1.00 
11/06/2024 51.80  51.80  51.80  51.80  1.00 
11/05/2024 51.23  51.23  51.23  51.23  1.00 
11/04/2024 50.66  50.66  50.66  50.66  1.00 
11/01/2024 50.67  50.67  50.67  50.67  1.00 
10/31/2024 50.52  50.52  50.52  50.52  1.00 
10/30/2024 51.17  51.17  51.17  51.17  1.00 
10/29/2024 51.37  51.37  51.37  51.37  1.00 
10/28/2024 51.36  51.36  51.36  51.36  1.00 
10/25/2024 51.15  51.15  51.15  51.15  1.00 
10/24/2024 51.22  51.22  51.22  51.22  1.00 
10/23/2024 51.12  51.12  51.12  51.12  1.00 
10/22/2024 51.53  51.53  51.53  51.53  1.00 
10/21/2024 51.66  51.66  51.66  51.66  1.00 
10/18/2024 51.94  51.94  51.94  51.94  1.00 
10/17/2024 51.69  51.69  51.69  51.69  1.00 
10/16/2024 51.75  51.75  51.75  51.75  1.00 
10/15/2024 51.48  51.48  51.48  51.48  1.00 
10/14/2024 51.97  51.97  51.97  51.97  1.00 
10/11/2024 51.74  51.74  51.74  51.74  1.00 
10/10/2024 51.43  51.43  51.43  51.43  1.00 
10/09/2024 51.50  51.50  51.50  51.50  1.00 
10/08/2024 51.35  51.35  51.35  51.35  1.00 
10/07/2024 51.23  51.23  51.23  51.23  1.00 
10/04/2024 51.58  51.58  51.58  51.58  1.00 
10/03/2024 51.20  51.20  51.20  51.20  1.00 
10/02/2024 51.47  51.47  51.47  51.47  1.00 
10/01/2024 51.42  51.42  51.42  51.42  1.00 
09/30/2024 51.71  51.71  51.71  51.71  1.00 
09/27/2024 51.66  51.66  51.66  51.66  1.00 
09/26/2024 51.76  51.76  51.76  51.76  1.00 
09/25/2024 51.20  51.20  51.20  51.20  1.00 
09/24/2024 51.38  51.38  51.38  51.38  1.00 
09/23/2024 51.10  51.10  51.10  51.10  1.00 
09/20/2024 50.95  50.95  50.95  50.95  1.00 
09/19/2024 51.15  51.15  51.15  51.15  1.00 
09/18/2024 50.31  50.31  50.31  50.31  1.00 
09/17/2024 50.46  50.46  50.46  50.46  1.00 
09/16/2024 50.48  50.48  50.48  50.48  1.00 
09/13/2024 50.31  50.31  50.31  50.31  1.00 
09/12/2024 50.07  50.07  50.07  50.07  1.00 
09/11/2024 49.69  49.69  49.69  49.69  1.00 
09/10/2024 49.33  49.33  49.33  49.33  1.00 
09/09/2024 49.28  49.28  49.28  49.28  1.00 
09/06/2024 48.82  48.82  48.82  48.82  1.00 
09/05/2024 49.58  49.58  49.58  49.58  1.00 
09/04/2024 49.63  49.63  49.63  49.63  1.00 
09/03/2024 49.70  49.70  49.70  49.70  1.00 

About Vanguard Target Mutual Fund history

Vanguard Target investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Target Reti will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Target stock prices may prove useful in developing a viable investing in Vanguard Target
The fund invests in a mix of Vanguard mutual funds according to an asset allocation strategy designed for investors planning to retire and leave the workforce in or within a few years of 2050 . The funds asset allocation will become more conservative over time, meaning that the percentage of assets allocated to stocks will decrease while the percentage of assets allocated to bonds and other fixed income investments will increase.

Vanguard Target Mutual Fund Technical Analysis

Vanguard Target technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vanguard Target technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Target trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Vanguard Target Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Target's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Mutual Fund

Vanguard Target financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Target security.
Stocks Directory
Find actively traded stocks across global markets
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments