Victoryshares Free Cash Etf Price History
| VFLO Etf | 36.61 0.12 0.33% |
If you're considering investing in VictoryShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of VictoryShares Free stands at 36.61, as last reported on the 2nd of December, with the highest price reaching 36.76 and the lowest price hitting 36.60 during the day. As of now, VictoryShares Etf is very steady. VictoryShares Free Cash owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.24, which indicates the etf had a 0.24% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for VictoryShares Free Cash, which you can use to evaluate the volatility of the etf. Please validate VictoryShares Free's Semi Deviation of 0.4812, coefficient of variation of 473.84, and Risk Adjusted Performance of 0.1618 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
VictoryShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
VictoryShares |
Sharpe Ratio = 0.2359
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | VFLO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.78 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average VictoryShares Free is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VictoryShares Free by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 45.3 K |
VictoryShares Free Etf Price History Chart
There are several ways to analyze VictoryShares Free Cash Etf price data. The simplest method is using a basic VictoryShares candlestick price chart, which shows VictoryShares Free price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 26, 2024 | 36.67 |
| Lowest Price | September 6, 2024 | 31.74 |
VictoryShares Free December 2, 2024 Etf Price Synopsis
Various analyses of VictoryShares Free's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VictoryShares Etf. It can be used to describe the percentage change in the price of VictoryShares Free from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VictoryShares Etf.| VictoryShares Free Price Rate Of Daily Change | 1.00 | |
| VictoryShares Free Price Action Indicator | (0.01) | |
| VictoryShares Free Price Daily Balance Of Power | 0.75 |
VictoryShares Free December 2, 2024 Etf Price Analysis
VictoryShares Etf Price History Data
The price series of VictoryShares Free for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 4.93 with a coefficient of variation of 4.02. The daily prices for the period are distributed with arithmetic mean of 33.83. The median price for the last 90 days is 33.3.| Open | High | Low | Close | Volume | ||
12/02/2024 | 36.65 | 36.76 | 36.60 | 36.61 | ||
| 11/29/2024 | 36.65 | 36.76 | 36.60 | 36.61 | 227,509 | |
| 11/27/2024 | 36.72 | 36.78 | 36.41 | 36.49 | 450,200 | |
| 11/26/2024 | 36.64 | 36.69 | 36.40 | 36.67 | 963,118 | |
| 11/25/2024 | 36.90 | 37.04 | 36.63 | 36.64 | 736,390 | |
| 11/22/2024 | 36.44 | 36.58 | 36.34 | 36.54 | 546,439 | |
| 11/21/2024 | 36.10 | 36.43 | 35.89 | 36.33 | 1,073,040 | |
| 11/20/2024 | 35.69 | 35.85 | 35.49 | 35.85 | 386,719 | |
| 11/19/2024 | 35.15 | 35.47 | 35.09 | 35.46 | 821,869 | |
| 11/18/2024 | 35.27 | 35.50 | 35.22 | 35.42 | 312,114 | |
| 11/15/2024 | 35.41 | 35.50 | 35.10 | 35.18 | 948,970 | |
| 11/14/2024 | 35.83 | 35.85 | 35.50 | 35.55 | 326,495 | |
| 11/13/2024 | 35.90 | 35.90 | 35.68 | 35.72 | 1,625,100 | |
| 11/12/2024 | 36.01 | 36.06 | 35.70 | 35.73 | 324,366 | |
| 11/11/2024 | 36.01 | 36.21 | 35.92 | 36.12 | 191,700 | |
| 11/08/2024 | 35.43 | 35.78 | 35.42 | 35.73 | 548,193 | |
| 11/07/2024 | 35.27 | 35.39 | 35.18 | 35.37 | 277,311 | |
| 11/06/2024 | 34.39 | 34.73 | 34.16 | 34.64 | 1,393,500 | |
| 11/05/2024 | 33.30 | 33.76 | 33.24 | 33.75 | 153,000 | |
| 11/04/2024 | 33.23 | 33.46 | 33.20 | 33.26 | 170,200 | |
| 11/01/2024 | 33.28 | 33.44 | 33.10 | 33.16 | 475,300 | |
| 10/31/2024 | 33.24 | 33.37 | 33.04 | 33.07 | 220,300 | |
| 10/30/2024 | 33.03 | 33.27 | 33.01 | 33.10 | 280,900 | |
| 10/29/2024 | 33.00 | 33.16 | 32.92 | 33.13 | 312,200 | |
| 10/28/2024 | 33.16 | 33.23 | 33.11 | 33.19 | 193,000 | |
| 10/25/2024 | 33.52 | 33.53 | 33.09 | 33.14 | 189,600 | |
| 10/24/2024 | 33.17 | 33.27 | 33.12 | 33.20 | 236,600 | |
| 10/23/2024 | 33.20 | 33.31 | 32.82 | 32.98 | 167,900 | |
| 10/22/2024 | 33.41 | 33.43 | 33.17 | 33.29 | 236,900 | |
| 10/21/2024 | 33.74 | 33.85 | 33.47 | 33.56 | 178,700 | |
| 10/18/2024 | 33.90 | 33.90 | 33.62 | 33.79 | 191,300 | |
| 10/17/2024 | 33.99 | 33.99 | 33.77 | 33.80 | 312,200 | |
| 10/16/2024 | 33.86 | 34.08 | 33.85 | 34.07 | 216,200 | |
| 10/15/2024 | 33.91 | 34.03 | 33.69 | 33.72 | 373,100 | |
| 10/14/2024 | 33.92 | 34.17 | 33.85 | 34.15 | 355,100 | |
| 10/11/2024 | 33.67 | 34.00 | 33.65 | 33.95 | 1,247,200 | |
| 10/10/2024 | 33.69 | 33.85 | 33.62 | 33.72 | 246,600 | |
| 10/09/2024 | 33.53 | 33.80 | 33.51 | 33.79 | 219,900 | |
| 10/08/2024 | 33.71 | 33.73 | 33.46 | 33.59 | 224,300 | |
| 10/07/2024 | 33.74 | 33.87 | 33.58 | 33.71 | 331,200 | |
| 10/04/2024 | 33.81 | 33.86 | 33.57 | 33.80 | 364,200 | |
| 10/03/2024 | 33.27 | 33.52 | 33.16 | 33.50 | 273,800 | |
| 10/02/2024 | 33.33 | 33.38 | 33.17 | 33.30 | 264,500 | |
| 10/01/2024 | 33.22 | 33.42 | 33.07 | 33.34 | 328,000 | |
| 09/30/2024 | 33.10 | 33.28 | 32.97 | 33.27 | 213,000 | |
| 09/27/2024 | 33.07 | 33.31 | 33.07 | 33.18 | 422,400 | |
| 09/26/2024 | 32.99 | 33.16 | 32.86 | 32.93 | 301,800 | |
| 09/25/2024 | 33.19 | 33.24 | 32.89 | 32.92 | 207,300 | |
| 09/24/2024 | 33.39 | 33.39 | 33.17 | 33.24 | 199,200 | |
| 09/23/2024 | 33.15 | 33.33 | 33.12 | 33.25 | 225,400 | |
| 09/20/2024 | 33.09 | 33.19 | 32.95 | 33.11 | 172,500 | |
| 09/19/2024 | 33.41 | 33.43 | 33.16 | 33.29 | 169,400 | |
| 09/18/2024 | 32.94 | 33.26 | 32.79 | 32.90 | 360,600 | |
| 09/17/2024 | 32.83 | 33.07 | 32.76 | 32.92 | 206,300 | |
| 09/16/2024 | 32.78 | 32.90 | 32.63 | 32.76 | 144,800 | |
| 09/13/2024 | 32.28 | 32.62 | 32.26 | 32.56 | 220,600 | |
| 09/12/2024 | 31.98 | 32.16 | 31.73 | 32.14 | 253,400 | |
| 09/11/2024 | 31.79 | 31.83 | 31.22 | 31.81 | 261,800 | |
| 09/10/2024 | 31.99 | 31.99 | 31.61 | 31.86 | 188,200 | |
| 09/09/2024 | 31.82 | 32.12 | 31.82 | 31.88 | 128,200 | |
| 09/06/2024 | 32.04 | 32.33 | 31.71 | 31.74 | 185,700 |
About VictoryShares Free Etf history
VictoryShares Free investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VictoryShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VictoryShares Free Cash will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VictoryShares Free stock prices may prove useful in developing a viable investing in VictoryShares Free
VictoryShares Free Etf Technical Analysis
VictoryShares Free technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
VictoryShares Free Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VictoryShares Free's price direction in advance. Along with the technical and fundamental analysis of VictoryShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VictoryShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1618 | |||
| Jensen Alpha | 0.0599 | |||
| Total Risk Alpha | 0.0253 | |||
| Sortino Ratio | 0.0453 | |||
| Treynor Ratio | 0.2049 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in VictoryShares Free Cash. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.
The market value of VictoryShares Free Cash is measured differently than its book value, which is the value of VictoryShares that is recorded on the company's balance sheet. Investors also form their own opinion of VictoryShares Free's value that differs from its market value or its book value, called intrinsic value, which is VictoryShares Free's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VictoryShares Free's market value can be influenced by many factors that don't directly affect VictoryShares Free's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VictoryShares Free's value and its price as these two are different measures arrived at by different means. Investors typically determine if VictoryShares Free is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VictoryShares Free's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.