Vanguard Value Factor Etf Price History

VFVA Etf  USD 122.57  1.64  1.32%   
Below is the normalized historical share price chart for Vanguard Value Factor extending back to February 15, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Value stands at 122.57, as last reported on the 3rd of February, with the highest price reaching 124.37 and the lowest price hitting 122.32 during the day.
3 y Volatility
22.45
200 Day MA
118.7083
1 y Volatility
17.75
50 Day MA
123.005
Inception Date
2018-02-13
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. At this point, Vanguard Value is very steady. Vanguard Value Factor owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0352, which indicates the etf had a 0.0352 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vanguard Value Factor, which you can use to evaluate the volatility of the etf. Please validate Vanguard Value's Coefficient Of Variation of 2012.2, risk adjusted performance of 0.044, and Semi Deviation of 0.8351 to confirm if the risk estimate we provide is consistent with the expected return of 0.0391%.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0352

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVFVA

Estimated Market Risk

 1.11
  actual daily
9
91% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Vanguard Value is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Value by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
11.2 K

Vanguard Value Etf Price History Chart

There are several ways to analyze Vanguard Value Factor Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Value price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 2024129.19
Lowest PriceDecember 19, 2024116.59

Vanguard Value February 3, 2025 Etf Price Synopsis

Various analyses of Vanguard Value's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Value from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Value Price Rate Of Daily Change 0.99 
Vanguard Value Price Action Indicator(1.60)
Vanguard Value Price Daily Balance Of Power(0.80)

Vanguard Value February 3, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Value Factor Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Value intraday prices and daily technical indicators to check the level of noise trading in Vanguard Value Factor Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Value for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 12.6 with a coefficient of variation of 2.82. The daily prices for the period are distributed with arithmetic mean of 122.56. The median price for the last 90 days is 123.5. The company paid out dividends to its shareholders on 23rd of March 2020.
OpenHighLowCloseVolume
02/03/2025
 124.37  124.37  122.32  122.57 
01/31/2025 124.37  124.37  122.32  122.57  9,400 
01/30/2025 124.44  124.85  124.04  124.21  13,229 
01/29/2025 123.83  124.30  123.15  123.69  15,650 
01/28/2025 124.25  124.29  123.18  123.50  16,400 
01/27/2025 122.93  124.76  122.93  124.32  48,762 
01/24/2025 123.75  123.88  123.42  123.53  15,200 
01/23/2025 122.90  123.86  122.90  123.79  51,472 
01/22/2025 123.95  123.95  122.95  122.99  79,559 
01/21/2025 123.33  124.12  123.33  123.95  41,194 
01/17/2025 122.89  122.94  122.59  122.78  31,299 
01/16/2025 121.87  122.11  121.24  122.10  15,300 
01/15/2025 122.65  122.65  121.49  121.94  13,545 
01/14/2025 119.22  120.03  118.81  120.03  16,786 
01/13/2025 116.92  118.64  116.88  118.64  20,258 
01/10/2025 118.11  118.16  116.89  117.20  11,760 
01/08/2025 118.78  118.81  117.60  118.75  12,800 
01/07/2025 119.86  120.35  118.65  119.11  13,301 
01/06/2025 119.96  120.88  119.22  119.26  18,241 
01/03/2025 118.83  119.24  117.69  119.15  21,000 
01/02/2025 119.64  119.98  117.89  118.29  24,900 
12/31/2024 118.63  118.72  118.05  118.38  16,300 
12/30/2024 117.46  118.10  116.69  117.75  20,194 
12/27/2024 119.23  119.49  117.80  118.44  8,800 
12/26/2024 118.74  119.51  118.44  119.51  32,300 
12/24/2024 118.34  119.00  117.88  118.99  11,268 
12/23/2024 117.34  118.07  116.91  118.07  8,629 
12/20/2024 116.34  118.68  116.10  117.71  14,560 
12/19/2024 118.42  118.68  116.56  116.59  8,996 
12/18/2024 121.72  121.80  117.31  117.37  15,025 
12/17/2024 122.09  122.09  121.07  121.20  10,031 
12/16/2024 123.23  123.49  122.46  122.50  26,749 
12/13/2024 123.96  123.96  122.99  123.21  12,060 
12/12/2024 125.00  125.00  124.08  124.08  8,547 
12/11/2024 125.77  125.77  124.89  125.13  56,215 
12/10/2024 125.67  125.67  124.48  124.83  3,913 
12/09/2024 126.20  126.67  125.46  125.46  8,698 
12/06/2024 125.80  125.80  125.32  125.51  5,626 
12/05/2024 126.99  126.99  126.06  126.06  6,261 
12/04/2024 127.22  127.22  126.07  126.86  11,410 
12/03/2024 128.35  128.38  127.04  127.22  9,641 
12/02/2024 128.18  128.32  127.16  128.08  21,585 
11/29/2024 128.49  128.82  128.14  128.14  2,257 
11/27/2024 128.48  129.06  127.93  127.93  13,656 
11/26/2024 128.79  128.79  127.43  127.85  18,323 
11/25/2024 128.66  130.01  128.66  129.19  13,712 
11/22/2024 125.83  127.59  125.83  127.45  9,657 
11/21/2024 124.45  125.95  124.25  125.71  20,206 
11/20/2024 123.56  123.88  123.04  123.88  11,958 
11/19/2024 123.41  123.95  123.08  123.74  12,854 
11/18/2024 124.62  124.77  124.30  124.47  10,729 
11/15/2024 124.70  125.22  123.82  124.17  5,246 
11/14/2024 125.90  125.90  124.61  124.70  7,262 
11/13/2024 126.16  126.16  125.24  125.24  7,279 
11/12/2024 126.75  126.79  125.45  125.50  8,464 
11/11/2024 126.19  127.36  126.19  126.95  18,900 
11/08/2024 125.42  125.45  124.79  125.34  17,890 
11/07/2024 126.62  126.63  125.24  125.51  17,720 
11/06/2024 123.41  127.00  120.85  126.80  25,099 
11/05/2024 118.53  120.16  118.28  120.16  7,531 
11/04/2024 118.65  119.37  118.54  118.58  14,704 

About Vanguard Value Etf history

Vanguard Value investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Value Factor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Value stock prices may prove useful in developing a viable investing in Vanguard Value
The fund invests primarily in U.S. common stocks with the potential to generate higher returns relative to the broad U.S. equity market by investing in stocks with relatively lower share prices relative to fundamental values as determined by the advisor. Wellington Fund is traded on BATS Exchange in the United States.

Vanguard Value Etf Technical Analysis

Vanguard Value technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Value technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Value trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Vanguard Value Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Value's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vanguard Value Factor offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Vanguard Value's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Vanguard Value Factor Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Vanguard Value Factor Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Value Factor. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in real.
You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.
The market value of Vanguard Value Factor is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Value's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Value's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Value's market value can be influenced by many factors that don't directly affect Vanguard Value's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Value's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Value is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Value's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.