Volcanic Gold Mines Stock Price History

VG Stock  CAD 0.12  0.01  9.09%   
Below is the normalized historical share price chart for Volcanic Gold Mines extending back to April 17, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Volcanic Gold stands at 0.12, as last reported on the 2nd of February, with the highest price reaching 0.12 and the lowest price hitting 0.12 during the day.
200 Day MA
0.0849
50 Day MA
0.0842
Beta
1.875
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Volcanic Stock, it is important to understand the factors that can impact its price. Volcanic Gold is out of control given 3 months investment horizon. Volcanic Gold Mines owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the firm had a 0.15 % return per unit of risk over the last 3 months. We were able to interpolate twenty-seven different technical indicators, which can help you to evaluate if expected returns of 1.77% are justified by taking the suggested risk. Use Volcanic Gold Mines Risk Adjusted Performance of 0.1279, semi deviation of 6.9, and Coefficient Of Variation of 707.37 to evaluate company specific risk that cannot be diversified away.
  
At this time, Volcanic Gold's Common Stock Shares Outstanding is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 4 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 2.9 M in 2025. . Price Earnings To Growth Ratio is likely to climb to 0.37 in 2025, whereas Price To Sales Ratio is likely to drop 77.60 in 2025. Volcanic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1468

Best PortfolioBest Equity
Good Returns
Average ReturnsVG
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 12.08
  actual daily
96
96% of assets are less volatile

Expected Return

 1.77
  actual daily
35
65% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Volcanic Gold is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Volcanic Gold by adding it to a well-diversified portfolio.
Price Book
3.9301
Book Value
0.079
Enterprise Value
4.4 M
Enterprise Value Ebitda
(0.58)
Shares Float
33.1 M

Volcanic Gold Stock Price History Chart

There are several ways to analyze Volcanic Stock price data. The simplest method is using a basic Volcanic candlestick price chart, which shows Volcanic Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 8, 20250.14
Lowest PriceNovember 20, 20240.05

Volcanic Gold February 2, 2025 Stock Price Synopsis

Various analyses of Volcanic Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Volcanic Stock. It can be used to describe the percentage change in the price of Volcanic Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Volcanic Stock.
Volcanic Gold Price Rate Of Daily Change 1.09 

Volcanic Gold February 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Volcanic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Volcanic Gold intraday prices and daily technical indicators to check the level of noise trading in Volcanic Stock and then apply it to test your longer-term investment strategies against Volcanic.

Volcanic Stock Price History Data

The price series of Volcanic Gold for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 0.09 with a coefficient of variation of 38.33. The daily prices for the period are distributed with arithmetic mean of 0.08. The median price for the last 90 days is 0.06. The company experienced 1:7 stock split on 8th of April 2019. Volcanic Gold Mines paid out dividends to its shareholders on 2019-04-08.
OpenHighLowCloseVolume
02/02/2025
 0.12  0.12  0.12  0.12 
01/30/2025 0.12  0.12  0.12  0.12  97,500 
01/29/2025 0.12  0.12  0.12  0.12  500.00 
01/28/2025 0.12  0.12  0.12  0.12  6,100 
01/27/2025 0.11  0.12  0.11  0.12  2,714 
01/24/2025 0.11  0.11  0.11  0.11  1.00 
01/23/2025 0.12  0.13  0.11  0.11  34,000 
01/22/2025 0.13  0.13  0.13  0.13  1.00 
01/21/2025 0.13  0.13  0.13  0.13  8,300 
01/20/2025 0.12  0.12  0.12  0.12  14,500 
01/17/2025 0.13  0.14  0.11  0.11  150,000 
01/16/2025 0.13  0.13  0.13  0.13  1.00 
01/15/2025 0.12  0.13  0.11  0.13  24,500 
01/14/2025 0.12  0.12  0.12  0.12  24,500 
01/13/2025 0.12  0.12  0.12  0.12  1.00 
01/10/2025 0.11  0.12  0.11  0.12  13,000 
01/09/2025 0.11  0.11  0.11  0.11  36,905 
01/08/2025 0.12  0.14  0.12  0.14  91,647 
01/07/2025 0.12  0.12  0.12  0.12  1.00 
01/06/2025 0.10  0.12  0.10  0.12  21,900 
01/03/2025 0.12  0.12  0.11  0.11  79,600 
01/02/2025 0.10  0.12  0.10  0.12  66,400 
12/31/2024 0.08  0.08  0.08  0.08  1.00 
12/30/2024 0.09  0.11  0.08  0.08  113,100 
12/27/2024 0.08  0.08  0.08  0.08  60,000 
12/24/2024 0.08  0.08  0.08  0.08  1.00 
12/23/2024 0.09  0.09  0.08  0.08  22,000 
12/20/2024 0.09  0.10  0.08  0.09  217,400 
12/19/2024 0.08  0.10  0.08  0.09  132,600 
12/18/2024 0.06  0.09  0.06  0.07  778,300 
12/17/2024 0.05  0.05  0.05  0.05  1.00 
12/16/2024 0.05  0.05  0.05  0.05  27,200 
12/13/2024 0.05  0.05  0.05  0.05  1.00 
12/12/2024 0.05  0.05  0.05  0.05  36,000 
12/11/2024 0.05  0.06  0.05  0.06  62,000 
12/10/2024 0.05  0.05  0.05  0.05  12,000 
12/09/2024 0.05  0.05  0.05  0.05  7,200 
12/06/2024 0.05  0.05  0.05  0.05  2,000 
12/05/2024 0.06  0.06  0.06  0.06  8,000 
12/04/2024 0.05  0.05  0.05  0.05  1.00 
12/03/2024 0.05  0.05  0.05  0.05  3,500 
12/02/2024 0.05  0.05  0.05  0.05  1.00 
11/29/2024 0.05  0.05  0.05  0.05  45,100 
11/28/2024 0.05  0.05  0.05  0.05  5,000 
11/27/2024 0.05  0.05  0.05  0.05  6,500 
11/26/2024 0.05  0.05  0.05  0.05  4,500 
11/25/2024 0.06  0.06  0.06  0.06  3,100 
11/22/2024 0.05  0.05  0.05  0.05  1.00 
11/21/2024 0.05  0.05  0.05  0.05  1.00 
11/20/2024 0.05  0.05  0.05  0.05  119,535 
11/19/2024 0.06  0.06  0.06  0.06  597,000 
11/18/2024 0.06  0.06  0.06  0.06  6,000 
11/15/2024 0.06  0.06  0.06  0.06  60,000 
11/14/2024 0.06  0.06  0.06  0.06  29,000 
11/13/2024 0.06  0.06  0.06  0.06  51,000 
11/12/2024 0.06  0.06  0.06  0.06  1.00 
11/11/2024 0.06  0.06  0.06  0.06  20,700 
11/08/2024 0.06  0.06  0.06  0.06  11,000 
11/07/2024 0.06  0.06  0.06  0.06  1.00 
11/06/2024 0.06  0.06  0.06  0.06  10,000 
11/05/2024 0.06  0.06  0.06  0.06  1.00 

About Volcanic Gold Stock history

Volcanic Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Volcanic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Volcanic Gold Mines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Volcanic Gold stock prices may prove useful in developing a viable investing in Volcanic Gold
Last ReportedProjected for Next Year
Common Stock Shares Outstanding52.4 M55 M
Net Loss-4 M-3.8 M

Volcanic Gold Stock Technical Analysis

Volcanic Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Volcanic Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Volcanic Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Volcanic Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Volcanic Gold's price direction in advance. Along with the technical and fundamental analysis of Volcanic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Volcanic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Volcanic Stock Analysis

When running Volcanic Gold's price analysis, check to measure Volcanic Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Volcanic Gold is operating at the current time. Most of Volcanic Gold's value examination focuses on studying past and present price action to predict the probability of Volcanic Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Volcanic Gold's price. Additionally, you may evaluate how the addition of Volcanic Gold to your portfolios can decrease your overall portfolio volatility.