Vanguard Emerging Markets Fund Price History

VGAVX Fund  USD 16.36  0.05  0.31%   
Below is the normalized historical share price chart for Vanguard Emerging Markets extending back to May 14, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Emerging stands at 16.36, as last reported on the 28th of November, with the highest price reaching 16.36 and the lowest price hitting 16.36 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Vanguard Mutual Fund to be very steady. Vanguard Emerging Markets owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0638, which indicates the fund had a 0.0638% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Vanguard Emerging Markets, which you can use to evaluate the volatility of the fund. Please validate Vanguard Emerging's Semi Deviation of 0.2105, risk adjusted performance of 0.0265, and Coefficient Of Variation of 1779.29 to confirm if the risk estimate we provide is consistent with the expected return of 0.0187%.
  
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0638

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVGAVX

Estimated Market Risk

 0.29
  actual daily
2
98% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average Vanguard Emerging is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Emerging by adding it to a well-diversified portfolio.

Vanguard Emerging Mutual Fund Price History Chart

There are several ways to analyze Vanguard Emerging Markets Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202416.54
Lowest PriceNovember 6, 202416.09

Vanguard Emerging November 28, 2024 Mutual Fund Price Synopsis

Various analyses of Vanguard Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.
Vanguard Emerging Price Action Indicator 0.03 
Vanguard Emerging Price Rate Of Daily Change 1.00 

Vanguard Emerging November 28, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Emerging Markets Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Emerging intraday prices and daily technical indicators to check the level of noise trading in Vanguard Emerging Markets Fund and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Mutual Fund Price History Data

The price series of Vanguard Emerging for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.45 with a coefficient of variation of 0.75. The daily prices for the period are distributed with arithmetic mean of 16.3. The median price for the last 90 days is 16.28. The company paid out dividends to its shareholders on 30th of September 2021.
OpenHighLowCloseVolume
11/28/2024
 16.36  16.36  16.36  16.36 
11/27/2024 16.36  16.36  16.36  16.36  1.00 
11/26/2024 16.31  16.31  16.31  16.31  1.00 
11/25/2024 16.32  16.32  16.32  16.32  1.00 
11/22/2024 16.22  16.22  16.22  16.22  1.00 
11/21/2024 16.21  16.21  16.21  16.21  1.00 
11/20/2024 16.20  16.20  16.20  16.20  1.00 
11/19/2024 16.19  16.19  16.19  16.19  1.00 
11/18/2024 16.13  16.13  16.13  16.13  1.00 
11/15/2024 16.14  16.14  16.14  16.14  1.00 
11/14/2024 16.20  16.20  16.20  16.20  1.00 
11/13/2024 16.21  16.21  16.21  16.21  1.00 
11/12/2024 16.23  16.23  16.23  16.23  1.00 
11/11/2024 16.32  16.32  16.32  16.32  1.00 
11/08/2024 16.32  16.32  16.32  16.32  1.00 
11/07/2024 16.26  16.26  16.26  16.26  1.00 
11/06/2024 16.09  16.09  16.09  16.09  1.00 
11/05/2024 16.15  16.15  16.15  16.15  1.00 
11/04/2024 16.17  16.17  16.17  16.17  1.00 
11/01/2024 16.14  16.14  16.14  16.14  1.00 
10/31/2024 16.18  16.18  16.18  16.18  1.00 
10/30/2024 16.24  16.24  16.24  16.24  1.00 
10/29/2024 16.21  16.21  16.21  16.21  1.00 
10/28/2024 16.20  16.20  16.20  16.20  1.00 
10/25/2024 16.22  16.22  16.22  16.22  1.00 
10/24/2024 16.19  16.19  16.19  16.19  1.00 
10/23/2024 16.13  16.13  16.13  16.13  1.00 
10/22/2024 16.18  16.18  16.18  16.18  1.00 
10/21/2024 16.24  16.24  16.24  16.24  1.00 
10/18/2024 16.35  16.35  16.35  16.35  1.00 
10/17/2024 16.35  16.35  16.35  16.35  1.00 
10/16/2024 16.41  16.41  16.41  16.41  1.00 
10/15/2024 16.38  16.38  16.38  16.38  1.00 
10/14/2024 16.31  16.31  16.31  16.31  1.00 
10/11/2024 16.31  16.31  16.31  16.31  1.00 
10/10/2024 16.31  16.31  16.31  16.31  1.00 
10/09/2024 16.34  16.34  16.34  16.34  1.00 
10/08/2024 16.34  16.34  16.34  16.34  1.00 
10/07/2024 16.35  16.35  16.35  16.35  1.00 
10/04/2024 16.40  16.40  16.40  16.40  1.00 
10/03/2024 16.47  16.47  16.47  16.47  1.00 
10/02/2024 16.51  16.51  16.51  16.51  1.00 
10/01/2024 16.54  16.54  16.54  16.54  1.00 
09/30/2024 16.49  16.49  16.49  16.49  1.00 
09/27/2024 16.49  16.49  16.49  16.49  1.00 
09/26/2024 16.46  16.46  16.46  16.46  1.00 
09/25/2024 16.46  16.46  16.46  16.46  1.00 
09/24/2024 16.47  16.47  16.47  16.47  1.00 
09/23/2024 16.46  16.46  16.46  16.46  1.00 
09/20/2024 16.48  16.48  16.48  16.48  1.00 
09/19/2024 16.52  16.52  16.52  16.52  1.00 
09/18/2024 16.48  16.48  16.48  16.48  1.00 
09/17/2024 16.51  16.51  16.51  16.51  1.00 
09/16/2024 16.46  16.46  16.46  16.46  1.00 
09/13/2024 16.38  16.38  16.38  16.38  1.00 
09/12/2024 16.31  16.31  16.31  16.31  1.00 
09/11/2024 16.28  16.28  16.28  16.28  1.00 
09/10/2024 16.27  16.27  16.27  16.27  1.00 
09/09/2024 16.26  16.26  16.26  16.26  1.00 
09/06/2024 16.25  16.25  16.25  16.25  1.00 
09/05/2024 16.24  16.24  16.24  16.24  1.00 

About Vanguard Emerging Mutual Fund history

Vanguard Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Emerging stock prices may prove useful in developing a viable investing in Vanguard Emerging
The manager employs an indexing investment approach designed to track the performance of index. All of the funds investments will be selected through the sampling process, and under normal circumstances at least 80 percent of the funds assets will be invested in bonds included in the index. It is non-diversified.

Vanguard Emerging Mutual Fund Technical Analysis

Vanguard Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vanguard Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Vanguard Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Emerging's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Mutual Fund

Vanguard Emerging financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Emerging security.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Global Correlations
Find global opportunities by holding instruments from different markets
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance