Vanguard Energy Fund Price History

VGELX Fund  USD 84.87  0.29  0.34%   
Below is the normalized historical share price chart for Vanguard Energy Fund extending back to November 12, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Energy stands at 84.87, as last reported on the 18th of January 2025, with the highest price reaching 84.87 and the lowest price hitting 84.87 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. Vanguard Energy owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.1, which indicates the fund had a -0.1% return per unit of risk over the last 3 months. Vanguard Energy Fund exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard Energy's Variance of 2.05, risk adjusted performance of (0.09), and Coefficient Of Variation of (928.76) to confirm the risk estimate we provide.
  
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1023

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVGELX

Estimated Market Risk

 1.47
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vanguard Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Energy by adding Vanguard Energy to a well-diversified portfolio.

Vanguard Energy Mutual Fund Price History Chart

There are several ways to analyze Vanguard Energy Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 202496.07
Lowest PriceDecember 30, 202480.38

Vanguard Energy January 18, 2025 Mutual Fund Price Synopsis

Various analyses of Vanguard Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.
Vanguard Energy Price Rate Of Daily Change 1.00 
Vanguard Energy Price Action Indicator 0.15 

Vanguard Energy January 18, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Energy Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Energy intraday prices and daily technical indicators to check the level of noise trading in Vanguard Energy Fund and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Mutual Fund Price History Data

The price series of Vanguard Energy for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 15.69 with a coefficient of variation of 5.15. The daily prices for the period are distributed with arithmetic mean of 90.84. The median price for the last 90 days is 93.02. The company paid out dividends to its shareholders on 03/27/2020.
OpenHighLowCloseVolume
01/17/2025 84.87  84.87  84.87  84.87  1.00 
01/16/2025 84.58  84.58  84.58  84.58  1.00 
01/15/2025 83.45  83.45  83.45  83.45  1.00 
01/14/2025 82.42  82.42  82.42  82.42  1.00 
01/13/2025 81.43  81.43  81.43  81.43  1.00 
01/10/2025 81.02  81.02  81.02  81.02  1.00 
01/08/2025 82.01  82.01  82.01  82.01  1.00 
01/07/2025 82.21  82.21  82.21  82.21  1.00 
01/06/2025 81.79  81.79  81.79  81.79  1.00 
01/03/2025 82.09  82.09  82.09  82.09  1.00 
01/02/2025 81.49  81.49  81.49  81.49  1.00 
12/31/2024 80.85  80.85  80.85  80.85  1.00 
12/30/2024 80.38  80.38  80.38  80.38  1.00 
12/27/2024 89.21  89.21  89.21  89.21  1.00 
12/26/2024 89.05  89.05  89.05  89.05  1.00 
12/24/2024 89.31  89.31  89.31  89.31  1.00 
12/23/2024 88.87  88.87  88.87  88.87  1.00 
12/20/2024 88.32  88.32  88.32  88.32  1.00 
12/19/2024 87.43  87.43  87.43  87.43  1.00 
12/18/2024 87.49  87.49  87.49  87.49  1.00 
12/17/2024 89.53  89.53  89.53  89.53  1.00 
12/16/2024 89.81  89.81  89.81  89.81  1.00 
12/13/2024 91.27  91.27  91.27  91.27  1.00 
12/12/2024 91.50  91.50  91.50  91.50  1.00 
12/11/2024 92.05  92.05  92.05  92.05  1.00 
12/10/2024 92.12  92.12  92.12  92.12  1.00 
12/09/2024 92.56  92.56  92.56  92.56  1.00 
12/06/2024 92.74  92.74  92.74  92.74  1.00 
12/05/2024 93.93  93.93  93.93  93.93  1.00 
12/04/2024 93.39  93.39  93.39  93.39  1.00 
12/03/2024 94.46  94.46  94.46  94.46  1.00 
12/02/2024 94.49  94.49  94.49  94.49  1.00 
11/29/2024 95.68  95.68  95.68  95.68  1.00 
11/27/2024 95.37  95.37  95.37  95.37  1.00 
11/26/2024 95.21  95.21  95.21  95.21  1.00 
11/25/2024 95.36  95.36  95.36  95.36  1.00 
11/22/2024 95.93  95.93  95.93  95.93  1.00 
11/21/2024 96.07  96.07  96.07  96.07  1.00 
11/20/2024 95.31  95.31  95.31  95.31  1.00 
11/19/2024 95.02  95.02  95.02  95.02  1.00 
11/18/2024 95.12  95.12  95.12  95.12  1.00 
11/15/2024 94.07  94.07  94.07  94.07  1.00 
11/14/2024 93.39  93.39  93.39  93.39  1.00 
11/13/2024 93.40  93.40  93.40  93.40  1.00 
11/12/2024 93.32  93.32  93.32  93.32  1.00 
11/11/2024 94.33  94.33  94.33  94.33  1.00 
11/08/2024 93.87  93.87  93.87  93.87  1.00 
11/07/2024 93.59  93.59  93.59  93.59  1.00 
11/06/2024 93.16  93.16  93.16  93.16  1.00 
11/05/2024 92.86  92.86  92.86  92.86  1.00 
11/04/2024 91.86  91.86  91.86  91.86  1.00 
11/01/2024 91.00  91.00  91.00  91.00  1.00 
10/31/2024 91.89  91.89  91.89  91.89  1.00 
10/30/2024 91.91  91.91  91.91  91.91  1.00 
10/29/2024 91.84  91.84  91.84  91.84  1.00 
10/28/2024 93.05  93.05  93.05  93.05  1.00 
10/25/2024 93.02  93.02  93.02  93.02  1.00 
10/24/2024 93.54  93.54  93.54  93.54  1.00 
10/23/2024 93.54  93.54  93.54  93.54  1.00 
10/22/2024 93.60  93.60  93.60  93.60  1.00 
10/21/2024 93.69  93.69  93.69  93.69  1.00 

About Vanguard Energy Mutual Fund history

Vanguard Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Energy stock prices may prove useful in developing a viable investing in Vanguard Energy
Under normal circumstances, the fund invests at least 80 percent of its assets in the common stocks of companies principally engaged in activities in the energy industry, such as the exploration, production, and transmission of energy or energy fuels the making and servicing of component products for such activities energy research and energy conservation or pollution control. It is non-diversified.

Vanguard Energy Mutual Fund Technical Analysis

Vanguard Energy technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vanguard Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Vanguard Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Energy's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Mutual Fund

Vanguard Energy financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Energy security.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity