Vanguard Energy Fund Price History

VGENX Fund  USD 52.58  0.31  0.59%   
Below is the normalized historical share price chart for Vanguard Energy Fund extending back to May 20, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Energy stands at 52.58, as last reported on the 26th of November, with the highest price reaching 52.58 and the lowest price hitting 52.58 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Vanguard Mutual Fund to be very steady. Vanguard Energy owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0926, which indicates the fund had a 0.0926% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Vanguard Energy Fund, which you can use to evaluate the volatility of the fund. Please validate Vanguard Energy's Semi Deviation of 0.6481, risk adjusted performance of 0.0596, and Coefficient Of Variation of 1241.28 to confirm if the risk estimate we provide is consistent with the expected return of 0.0589%.
  
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0926

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashVGENXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.64
  actual daily
5
95% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Vanguard Energy is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Energy by adding it to a well-diversified portfolio.

Vanguard Energy Mutual Fund Price History Chart

There are several ways to analyze Vanguard Energy Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 202452.97
Lowest PriceSeptember 10, 202449.77

Vanguard Energy November 26, 2024 Mutual Fund Price Synopsis

Various analyses of Vanguard Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.
Vanguard Energy Price Rate Of Daily Change 0.99 
Vanguard Energy Price Action Indicator(0.16)

Vanguard Energy November 26, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Energy Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Energy intraday prices and daily technical indicators to check the level of noise trading in Vanguard Energy Fund and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Mutual Fund Price History Data

The price series of Vanguard Energy for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 3.2 with a coefficient of variation of 1.42. The daily prices for the period are distributed with arithmetic mean of 51.35. The median price for the last 90 days is 51.4. The company paid out dividends to its shareholders on 03/27/2020.
OpenHighLowCloseVolume
11/26/2024
 52.58  52.58  52.58  52.58 
11/25/2024 52.58  52.58  52.58  52.58  1.00 
11/22/2024 52.89  52.89  52.89  52.89  1.00 
11/21/2024 52.97  52.97  52.97  52.97  1.00 
11/20/2024 52.56  52.56  52.56  52.56  1.00 
11/19/2024 52.39  52.39  52.39  52.39  1.00 
11/18/2024 52.45  52.45  52.45  52.45  1.00 
11/15/2024 51.87  51.87  51.87  51.87  1.00 
11/14/2024 51.50  51.50  51.50  51.50  1.00 
11/13/2024 51.50  51.50  51.50  51.50  1.00 
11/12/2024 51.46  51.46  51.46  51.46  1.00 
11/11/2024 52.01  52.01  52.01  52.01  1.00 
11/08/2024 51.76  51.76  51.76  51.76  1.00 
11/07/2024 51.61  51.61  51.61  51.61  1.00 
11/06/2024 51.37  51.37  51.37  51.37  1.00 
11/05/2024 51.20  51.20  51.20  51.20  1.00 
11/04/2024 50.66  50.66  50.66  50.66  1.00 
11/01/2024 50.18  50.18  50.18  50.18  1.00 
10/31/2024 50.67  50.67  50.67  50.67  1.00 
10/30/2024 50.68  50.68  50.68  50.68  1.00 
10/29/2024 50.64  50.64  50.64  50.64  1.00 
10/28/2024 51.31  51.31  51.31  51.31  1.00 
10/25/2024 51.29  51.29  51.29  51.29  1.00 
10/24/2024 51.58  51.58  51.58  51.58  1.00 
10/23/2024 51.58  51.58  51.58  51.58  1.00 
10/22/2024 51.61  51.61  51.61  51.61  1.00 
10/21/2024 51.66  51.66  51.66  51.66  1.00 
10/18/2024 51.93  51.93  51.93  51.93  1.00 
10/17/2024 51.91  51.91  51.91  51.91  1.00 
10/16/2024 51.83  51.83  51.83  51.83  1.00 
10/15/2024 51.40  51.40  51.40  51.40  1.00 
10/14/2024 52.16  52.16  52.16  52.16  1.00 
10/11/2024 52.00  52.00  52.00  52.00  1.00 
10/10/2024 51.70  51.70  51.70  51.70  1.00 
10/09/2024 51.60  51.60  51.60  51.60  1.00 
10/08/2024 51.54  51.54  51.54  51.54  1.00 
10/07/2024 52.08  52.08  52.08  52.08  1.00 
10/04/2024 52.27  52.27  52.27  52.27  1.00 
10/03/2024 52.22  52.22  52.22  52.22  1.00 
10/02/2024 52.03  52.03  52.03  52.03  1.00 
10/01/2024 51.70  51.70  51.70  51.70  1.00 
09/30/2024 51.26  51.26  51.26  51.26  1.00 
09/27/2024 51.25  51.25  51.25  51.25  1.00 
09/26/2024 50.73  50.73  50.73  50.73  1.00 
09/25/2024 51.12  51.12  51.12  51.12  1.00 
09/24/2024 51.64  51.64  51.64  51.64  1.00 
09/23/2024 51.68  51.68  51.68  51.68  1.00 
09/20/2024 51.14  51.14  51.14  51.14  1.00 
09/19/2024 50.99  50.99  50.99  50.99  1.00 
09/18/2024 50.86  50.86  50.86  50.86  1.00 
09/17/2024 51.05  51.05  51.05  51.05  1.00 
09/16/2024 50.91  50.91  50.91  50.91  1.00 
09/13/2024 50.50  50.50  50.50  50.50  1.00 
09/12/2024 50.15  50.15  50.15  50.15  1.00 
09/11/2024 49.82  49.82  49.82  49.82  1.00 
09/10/2024 49.77  49.77  49.77  49.77  1.00 
09/09/2024 50.21  50.21  50.21  50.21  1.00 
09/06/2024 49.92  49.92  49.92  49.92  1.00 
09/05/2024 50.44  50.44  50.44  50.44  1.00 
09/04/2024 50.39  50.39  50.39  50.39  1.00 
09/03/2024 50.60  50.60  50.60  50.60  1.00 

About Vanguard Energy Mutual Fund history

Vanguard Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Energy stock prices may prove useful in developing a viable investing in Vanguard Energy
Under normal circumstances, the fund invests at least 80 percent of its assets in the common stocks of companies principally engaged in activities in the energy industry, such as the exploration, production, and transmission of energy or energy fuels the making and servicing of component products for such activities energy research and energy conservation or pollution control. It is non-diversified.

Vanguard Energy Mutual Fund Technical Analysis

Vanguard Energy technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vanguard Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Vanguard Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Energy's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Mutual Fund

Vanguard Energy financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Energy security.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope