Vanguard Dividend Appreciation Etf Price History

VGH Etf  CAD 65.44  0.69  1.04%   
Below is the normalized historical share price chart for Vanguard Dividend Appreciation extending back to August 14, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Dividend stands at 65.44, as last reported on the 24th of February, with the highest price reaching 66.10 and the lowest price hitting 65.39 during the day.
3 y Volatility
14.73
200 Day MA
63.1478
1 y Volatility
11.07
50 Day MA
64.9042
Inception Date
2013-08-02
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. Vanguard Dividend owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0266, which indicates the etf had a -0.0266 % return per unit of risk over the last 3 months. Vanguard Dividend Appreciation exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard Dividend's Coefficient Of Variation of 3249.36, semi deviation of 0.673, and Risk Adjusted Performance of 0.0211 to confirm the risk estimate we provide.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0266

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVGH

Estimated Market Risk

 0.63
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vanguard Dividend is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Dividend by adding Vanguard Dividend to a well-diversified portfolio.
Average Mkt Cap Mil
309.8 K

Vanguard Dividend Etf Price History Chart

There are several ways to analyze Vanguard Dividend Appreciation Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Dividend price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202566.5
Lowest PriceJanuary 10, 202562.55

Vanguard Dividend February 24, 2025 Etf Price Synopsis

Various analyses of Vanguard Dividend's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Dividend from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Dividend Price Action Indicator(0.65)
Vanguard Dividend Price Rate Of Daily Change 0.99 
Vanguard Dividend Price Daily Balance Of Power(0.97)

Vanguard Dividend February 24, 2025 Etf Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in Vanguard Dividend Appreciation Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Dividend intraday prices and daily technical indicators to check the level of noise trading in Vanguard Dividend Appreciation Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Dividend for the period between Tue, Nov 26, 2024 and Mon, Feb 24, 2025 has a statistical range of 3.95 with a coefficient of variation of 1.6. The daily prices for the period are distributed with arithmetic mean of 65.06. The median price for the last 90 days is 65.38. The company paid out dividends to its shareholders on March 28, 2019.
OpenHighLowCloseVolume
02/24/2025
 66.10  66.10  65.39  65.44 
02/21/2025 66.10  66.10  65.39  65.44  3,877 
02/20/2025 66.08  66.14  65.90  66.13  4,313 
02/19/2025 65.96  66.50  65.96  66.50  3,414 
02/18/2025 65.73  66.18  65.73  66.18  12,582 
02/14/2025 66.38  66.39  66.06  66.06  2,769 
02/13/2025 65.85  66.32  65.85  66.32  3,845 
02/12/2025 65.71  65.93  65.58  65.88  13,669 
02/11/2025 65.75  66.20  65.75  66.15  3,826 
02/10/2025 65.71  65.86  65.64  65.86  3,967 
02/07/2025 65.85  65.85  65.44  65.44  6,428 
02/06/2025 66.41  66.41  65.74  66.00  3,911 
02/05/2025 65.93  66.11  65.69  66.11  3,000 
02/04/2025 65.28  65.61  65.28  65.59  2,000 
02/03/2025 65.00  65.60  64.65  65.45  32,400 
01/31/2025 66.02  66.19  65.57  65.73  6,700 
01/30/2025 65.50  65.98  65.50  65.62  1,900 
01/29/2025 65.43  65.46  65.12  65.20  3,400 
01/28/2025 65.38  65.55  65.26  65.38  6,100 
01/27/2025 65.20  65.41  64.98  65.38  3,400 
01/24/2025 65.80  65.80  65.57  65.62  2,800 
01/23/2025 65.13  65.62  65.13  65.62  2,100 
01/22/2025 65.53  65.53  65.25  65.25  1,800 
01/21/2025 65.09  65.24  64.94  65.24  6,000 
01/20/2025 66.00  66.00  64.75  65.12  4,200 
01/17/2025 64.54  64.80  64.54  64.66  9,100 
01/16/2025 64.00  64.22  64.00  64.12  4,200 
01/15/2025 64.10  64.18  63.84  64.08  5,800 
01/14/2025 62.96  63.35  62.88  63.35  5,200 
01/13/2025 62.54  62.99  62.54  62.91  4,300 
01/10/2025 63.29  63.29  62.54  62.55  5,200 
01/09/2025 63.87  63.87  63.40  63.59  6,100 
01/08/2025 63.22  63.58  63.10  63.57  6,000 
01/07/2025 63.86  63.86  63.26  63.32  8,700 
01/06/2025 63.78  64.09  63.50  63.53  3,700 
01/03/2025 63.36  63.72  63.36  63.71  3,600 
01/02/2025 63.99  63.99  63.03  63.25  2,700 
12/31/2024 63.80  63.80  63.44  63.73  1,300 
12/30/2024 63.36  63.89  63.36  63.65  2,600 
12/27/2024 64.51  64.71  64.19  64.36  4,000 
12/24/2024 64.26  64.45  64.26  64.44  500.00 
12/23/2024 63.72  64.08  63.49  64.08  3,100 
12/20/2024 63.19  64.22  63.19  63.79  4,000 
12/19/2024 63.92  64.07  63.31  63.31  20,000 
12/18/2024 65.18  65.18  63.66  63.66  4,200 
12/17/2024 65.44  65.44  65.01  65.23  1,900 
12/16/2024 65.67  65.79  65.58  65.64  2,800 
12/13/2024 65.35  65.57  65.35  65.49  3,100 
12/12/2024 65.14  65.16  65.01  65.01  2,700 
12/11/2024 65.30  65.42  65.26  65.26  5,600 
12/10/2024 65.47  65.47  65.05  65.14  2,500 
12/09/2024 65.84  65.84  65.50  65.52  5,500 
12/06/2024 65.83  65.96  65.81  65.81  5,200 
12/05/2024 66.15  66.15  65.79  65.81  3,500 
12/04/2024 65.98  66.06  65.94  66.00  2,500 
12/03/2024 66.38  66.38  66.06  66.11  5,000 
12/02/2024 66.53  66.53  66.16  66.29  5,500 
11/29/2024 66.38  66.57  66.16  66.16  3,100 
11/28/2024 66.22  66.39  66.19  66.39  3,300 
11/27/2024 66.28  66.28  66.14  66.15  6,400 
11/26/2024 66.10  66.19  66.02  66.19  2,700 

About Vanguard Dividend Etf history

Vanguard Dividend investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Dividend stock prices may prove useful in developing a viable investing in Vanguard Dividend
The ETF seeks to track, to the extent reasonably possible and before fees and expenses, the performance of a U.S. equity index that measures the investment return of common stocks of U.S. companies that have a record of increasing dividends over time, which Index is hedged to the Canadian dollar. VANGUARD is traded on Toronto Stock Exchange in Canada.

Vanguard Dividend Etf Technical Analysis

Vanguard Dividend technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Dividend technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Dividend trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Vanguard Dividend Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Dividend's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vanguard Dividend is a strong investment it is important to analyze Vanguard Dividend's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Vanguard Dividend's future performance. For an informed investment choice regarding Vanguard Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Dividend Appreciation. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.
Please note, there is a significant difference between Vanguard Dividend's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Dividend is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Dividend's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.