VGI Public (Thailand) Price History
VGI-R Stock | THB 2.64 0.22 7.69% |
If you're considering investing in VGI Stock, it is important to understand the factors that can impact its price. As of today, the current price of VGI Public stands at 2.64, as last reported on the 22nd of November, with the highest price reaching 2.64 and the lowest price hitting 2.40 during the day. VGI Public is out of control given 3 months investment horizon. VGI Public owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the firm had a 0.16% return per unit of volatility over the last 3 months. We have analyzed twenty different technical indicators, which can help you to evaluate if expected returns of 28.58% are justified by taking the suggested risk. Use VGI Public risk adjusted performance of (0.03), and Variance of 4.38 to evaluate company specific risk that cannot be diversified away.
VGI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
VGI |
Sharpe Ratio = 0.1604
Best Portfolio | Best Equity | VGI-R | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
178.19 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average VGI Public is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VGI Public by adding it to a well-diversified portfolio.
VGI Public Stock Price History Chart
There are several ways to analyze VGI Stock price data. The simplest method is using a basic VGI candlestick price chart, which shows VGI Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 28, 2024 | 2.86 |
Lowest Price | September 3, 2024 | 0.0 |
VGI Public November 22, 2024 Stock Price Synopsis
Various analyses of VGI Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VGI Stock. It can be used to describe the percentage change in the price of VGI Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VGI Stock.VGI Public Accumulation Distribution | 17,259,073 | |
VGI Public Price Rate Of Daily Change | 0.92 | |
VGI Public Price Daily Balance Of Power | (0.92) | |
VGI Public Price Action Indicator | 0.01 |
VGI Public November 22, 2024 Stock Price Analysis
VGI Stock Price History Data
The price series of VGI Public for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 2.86 with a coefficient of variation of 17.94. The daily prices for the period are distributed with arithmetic mean of 2.76. The median price for the last 90 days is 2.86.Open | High | Low | Close | Volume | ||
11/22/2024 | 2.44 | 2.64 | 2.40 | 2.64 | 189,849,800 | |
11/21/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
11/20/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
11/19/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
11/18/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
11/15/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
11/14/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
11/13/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
11/12/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
11/11/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
11/08/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
11/07/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
11/06/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
11/05/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
11/04/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
11/01/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
10/31/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
10/30/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
10/29/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
10/28/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
10/25/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
10/24/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
10/22/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
10/21/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
10/18/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
10/17/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
10/16/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
10/15/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
10/11/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
10/10/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
10/09/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
10/08/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
10/07/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
10/04/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
10/03/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
10/02/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
10/01/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
09/30/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
09/27/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
09/26/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
09/25/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
09/24/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
09/23/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
09/20/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
09/19/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
09/18/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
09/17/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
09/16/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
09/13/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
09/12/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
09/11/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
09/10/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
09/09/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
09/06/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
09/05/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
09/04/2024 | 2.50 | 2.64 | 2.48 | 2.64 | 163,307,700 | |
09/03/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
09/02/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
08/30/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
08/29/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
08/28/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 |
About VGI Public Stock history
VGI Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VGI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VGI Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VGI Public stock prices may prove useful in developing a viable investing in VGI Public
VGI Global Media Public Company Limited engages in the arrangement, management, and provision of advertising services in BTS stations, inside BTS trains, on BTS train bodies, in department stores, and in office buildings in Thailand.
VGI Public Stock Technical Analysis
VGI Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
VGI Public Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VGI Public's price direction in advance. Along with the technical and fundamental analysis of VGI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VGI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.38) | |||
Treynor Ratio | 0.8147 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for VGI Stock analysis
When running VGI Public's price analysis, check to measure VGI Public's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VGI Public is operating at the current time. Most of VGI Public's value examination focuses on studying past and present price action to predict the probability of VGI Public's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VGI Public's price. Additionally, you may evaluate how the addition of VGI Public to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |