Vanguard Growth And Fund Price History
VGIAX Fund | USD 104.21 1.00 0.97% |
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Vanguard Growth stands at 104.21, as last reported on the 21st of January, with the highest price reaching 104.21 and the lowest price hitting 104.21 during the day. At this stage we consider Vanguard Mutual Fund to be very steady. Vanguard Growth And owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0781, which indicates the fund had a 0.0781 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Vanguard Growth And, which you can use to evaluate the volatility of the fund. Please validate Vanguard Growth's Risk Adjusted Performance of 0.0504, coefficient of variation of 1689.16, and Semi Deviation of 0.9571 to confirm if the risk estimate we provide is consistent with the expected return of 0.0718%.
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Vanguard |
Sharpe Ratio = 0.0781
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | VGIAX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.92 actual daily | 8 92% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Vanguard Growth is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Growth by adding it to a well-diversified portfolio.
Vanguard Growth Mutual Fund Price History Chart
There are several ways to analyze Vanguard Growth And Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 105.91 |
Lowest Price | October 31, 2024 | 98.65 |
Vanguard Growth January 21, 2025 Mutual Fund Price Synopsis
Various analyses of Vanguard Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.Vanguard Growth Price Rate Of Daily Change | 1.01 | |
Vanguard Growth Price Action Indicator | 0.50 |
Vanguard Growth January 21, 2025 Mutual Fund Price Analysis
Vanguard Mutual Fund Price History Data
The price series of Vanguard Growth for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 7.26 with a coefficient of variation of 1.81. The daily prices for the period are distributed with arithmetic mean of 102.94. The median price for the last 90 days is 103.25. The company paid out dividends to its shareholders on 12/17/2019.Open | High | Low | Close | Volume | ||
01/21/2025 | 104.21 | 104.21 | 104.21 | 104.21 | ||
01/17/2025 | 104.21 | 104.21 | 104.21 | 104.21 | 1.00 | |
01/16/2025 | 103.21 | 103.21 | 103.21 | 103.21 | 1.00 | |
01/15/2025 | 103.36 | 103.36 | 103.36 | 103.36 | 1.00 | |
01/14/2025 | 101.38 | 101.38 | 101.38 | 101.38 | 1.00 | |
01/13/2025 | 101.23 | 101.23 | 101.23 | 101.23 | 1.00 | |
01/10/2025 | 101.21 | 101.21 | 101.21 | 101.21 | 1.00 | |
01/08/2025 | 102.86 | 102.86 | 102.86 | 102.86 | 1.00 | |
01/07/2025 | 102.62 | 102.62 | 102.62 | 102.62 | 1.00 | |
01/06/2025 | 103.87 | 103.87 | 103.87 | 103.87 | 1.00 | |
01/03/2025 | 103.25 | 103.25 | 103.25 | 103.25 | 1.00 | |
01/02/2025 | 101.94 | 101.94 | 101.94 | 101.94 | 1.00 | |
12/31/2024 | 101.96 | 101.96 | 101.96 | 101.96 | 1.00 | |
12/30/2024 | 102.45 | 102.45 | 102.45 | 102.45 | 1.00 | |
12/27/2024 | 103.49 | 103.49 | 103.49 | 103.49 | 1.00 | |
12/26/2024 | 104.70 | 104.70 | 104.70 | 104.70 | 1.00 | |
12/24/2024 | 104.73 | 104.73 | 104.73 | 104.73 | 1.00 | |
12/23/2024 | 103.61 | 103.61 | 103.61 | 103.61 | 1.00 | |
12/20/2024 | 102.83 | 102.83 | 102.83 | 102.83 | 1.00 | |
12/19/2024 | 101.60 | 101.60 | 101.60 | 101.60 | 1.00 | |
12/18/2024 | 101.67 | 101.67 | 101.67 | 101.67 | 1.00 | |
12/17/2024 | 105.27 | 105.27 | 105.27 | 105.27 | 1.00 | |
12/16/2024 | 105.89 | 105.89 | 105.89 | 105.89 | 1.00 | |
12/13/2024 | 105.23 | 105.23 | 105.23 | 105.23 | 1.00 | |
12/12/2024 | 105.13 | 105.13 | 105.13 | 105.13 | 1.00 | |
12/11/2024 | 105.71 | 105.71 | 105.71 | 105.71 | 1.00 | |
12/10/2024 | 104.68 | 104.68 | 104.68 | 104.68 | 1.00 | |
12/09/2024 | 105.03 | 105.03 | 105.03 | 105.03 | 1.00 | |
12/06/2024 | 105.91 | 105.91 | 105.91 | 105.91 | 1.00 | |
12/05/2024 | 105.61 | 105.61 | 105.61 | 105.61 | 1.00 | |
12/04/2024 | 105.74 | 105.74 | 105.74 | 105.74 | 1.00 | |
12/03/2024 | 104.81 | 104.81 | 104.81 | 104.81 | 1.00 | |
12/02/2024 | 104.64 | 104.64 | 104.64 | 104.64 | 1.00 | |
11/29/2024 | 104.45 | 104.45 | 104.45 | 104.45 | 1.00 | |
11/27/2024 | 103.89 | 103.89 | 103.89 | 103.89 | 1.00 | |
11/26/2024 | 104.37 | 104.37 | 104.37 | 104.37 | 1.00 | |
11/25/2024 | 103.64 | 103.64 | 103.64 | 103.64 | 1.00 | |
11/22/2024 | 103.37 | 103.37 | 103.37 | 103.37 | 1.00 | |
11/21/2024 | 103.06 | 103.06 | 103.06 | 103.06 | 1.00 | |
11/20/2024 | 102.43 | 102.43 | 102.43 | 102.43 | 1.00 | |
11/19/2024 | 102.47 | 102.47 | 102.47 | 102.47 | 1.00 | |
11/18/2024 | 101.82 | 101.82 | 101.82 | 101.82 | 1.00 | |
11/15/2024 | 101.45 | 101.45 | 101.45 | 101.45 | 1.00 | |
11/14/2024 | 102.93 | 102.93 | 102.93 | 102.93 | 1.00 | |
11/13/2024 | 103.56 | 103.56 | 103.56 | 103.56 | 1.00 | |
11/12/2024 | 103.68 | 103.68 | 103.68 | 103.68 | 1.00 | |
11/11/2024 | 103.88 | 103.88 | 103.88 | 103.88 | 1.00 | |
11/08/2024 | 103.77 | 103.77 | 103.77 | 103.77 | 1.00 | |
11/07/2024 | 103.50 | 103.50 | 103.50 | 103.50 | 1.00 | |
11/06/2024 | 102.67 | 102.67 | 102.67 | 102.67 | 1.00 | |
11/05/2024 | 100.05 | 100.05 | 100.05 | 100.05 | 1.00 | |
11/04/2024 | 98.78 | 98.78 | 98.78 | 98.78 | 1.00 | |
11/01/2024 | 99.05 | 99.05 | 99.05 | 99.05 | 1.00 | |
10/31/2024 | 98.65 | 98.65 | 98.65 | 98.65 | 1.00 | |
10/30/2024 | 100.57 | 100.57 | 100.57 | 100.57 | 1.00 | |
10/29/2024 | 100.84 | 100.84 | 100.84 | 100.84 | 1.00 | |
10/28/2024 | 100.56 | 100.56 | 100.56 | 100.56 | 1.00 | |
10/25/2024 | 100.28 | 100.28 | 100.28 | 100.28 | 1.00 | |
10/24/2024 | 100.33 | 100.33 | 100.33 | 100.33 | 1.00 | |
10/23/2024 | 100.07 | 100.07 | 100.07 | 100.07 | 1.00 | |
10/22/2024 | 101.06 | 101.06 | 101.06 | 101.06 | 1.00 |
About Vanguard Growth Mutual Fund history
Vanguard Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Growth And will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Growth stock prices may prove useful in developing a viable investing in Vanguard Growth
Vanguard Growth Mutual Fund Technical Analysis
Vanguard Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
Vanguard Growth Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard Growth's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0504 | |||
Jensen Alpha | 0.0309 | |||
Total Risk Alpha | 0.0228 | |||
Sortino Ratio | 0.0238 | |||
Treynor Ratio | 0.0643 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Vanguard Mutual Fund
Vanguard Growth financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Growth security.
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |