Valora Cri (Brazil) Price History

VGIP11 Fund  BRL 77.04  0.05  0.06%   
If you're considering investing in Valora Fund, it is important to understand the factors that can impact its price. As of today, the current price of Valora Cri stands at 77.04, as last reported on the 2nd of December, with the highest price reaching 77.54 and the lowest price hitting 76.00 during the day. Valora Cri Indice owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.26, which indicates the fund had a -0.26% return per unit of risk over the last 3 months. Valora Cri Indice exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Valora Cri's Risk Adjusted Performance of (0.19), coefficient of variation of (405.24), and Variance of 0.6448 to confirm the risk estimate we provide.
  
Valora Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2641

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVGIP11

Estimated Market Risk

 0.81
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.26
  actual daily
0
Most of other assets perform better
Based on monthly moving average Valora Cri is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Valora Cri by adding Valora Cri to a well-diversified portfolio.

Valora Cri Fund Price History Chart

There are several ways to analyze Valora Cri Indice Fund price data. The simplest method is using a basic Valora candlestick price chart, which shows Valora Cri price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 202488.21
Lowest PriceNovember 28, 202476.99

Valora Cri December 2, 2024 Fund Price Synopsis

Various analyses of Valora Cri's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Valora Fund. It can be used to describe the percentage change in the price of Valora Cri from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Valora Fund.
Valora Cri Price Daily Balance Of Power 0.03 
Valora Cri Price Rate Of Daily Change 1.00 
Valora Cri Price Action Indicator 0.30 

Valora Cri December 2, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Valora Cri Indice Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Valora Cri intraday prices and daily technical indicators to check the level of noise trading in Valora Cri Indice Fund and then apply it to test your longer-term investment strategies against Valora.

Valora Fund Price History Data

The price series of Valora Cri for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 11.52 with a coefficient of variation of 3.99. The daily prices for the period are distributed with arithmetic mean of 83.55. The median price for the last 90 days is 84.42.
OpenHighLowCloseVolume
12/02/2024
 76.10  77.54  76.00  77.04 
11/29/2024 76.10  77.54  76.00  77.04  24,811 
11/28/2024 78.06  78.48  75.16  76.99  37,996 
11/27/2024 79.38  79.42  78.01  78.06  17,597 
11/26/2024 80.08  80.08  78.68  79.42  21,467 
11/25/2024 78.05  80.15  77.77  80.15  39,158 
11/22/2024 77.70  78.91  77.67  78.20  18,525 
11/21/2024 77.28  78.48  77.27  77.73  37,417 
11/19/2024 77.37  77.45  77.17  77.28  19,119 
11/18/2024 77.50  77.55  77.20  77.50  31,515 
11/14/2024 78.41  78.45  77.50  77.66  20,497 
11/13/2024 78.95  78.95  77.12  77.68  24,164 
11/12/2024 80.14  80.46  79.28  79.28  15,580 
11/11/2024 81.30  81.74  80.13  80.14  17,676 
11/08/2024 79.97  81.46  79.95  80.98  22,648 
11/07/2024 80.86  81.15  80.30  80.68  21,157 
11/06/2024 81.00  81.31  80.05  80.27  15,851 
11/05/2024 81.27  82.12  80.95  81.02  20,221 
11/04/2024 81.52  81.80  81.00  81.27  19,240 
11/01/2024 81.60  81.98  81.60  81.80  15,539 
10/31/2024 81.48  82.04  81.41  81.50  12,859 
10/30/2024 82.58  82.80  81.00  81.48  26,759 
10/29/2024 82.21  82.99  82.20  82.79  12,299 
10/28/2024 82.60  82.64  82.09  82.47  19,991 
10/25/2024 83.74  83.85  82.19  82.64  11,423 
10/24/2024 84.30  84.47  83.03  83.03  15,689 
10/23/2024 84.77  85.00  84.03  84.42  23,539 
10/22/2024 84.99  85.42  84.63  85.00  29,414 
10/21/2024 83.64  85.20  83.64  84.28  48,035 
10/18/2024 83.70  84.59  83.64  84.35  20,748 
10/17/2024 84.72  84.72  83.36  83.64  24,200 
10/16/2024 85.19  85.19  84.27  84.73  14,505 
10/15/2024 84.23  85.40  84.23  85.20  14,398 
10/14/2024 84.84  85.44  84.16  85.03  17,570 
10/11/2024 83.99  85.49  82.12  84.74  44,360 
10/10/2024 84.77  85.48  84.20  84.20  23,551 
10/09/2024 84.45  84.87  84.04  84.70  24,733 
10/08/2024 85.48  85.77  84.38  84.42  28,518 
10/07/2024 84.20  84.79  84.12  84.21  19,210 
10/04/2024 84.84  85.30  84.80  85.15  21,729 
10/03/2024 84.79  85.21  84.50  84.81  19,448 
10/02/2024 84.06  84.97  84.04  84.79  22,466 
10/01/2024 85.00  85.21  83.75  84.12  46,570 
09/30/2024 84.50  85.82  83.49  85.21  30,844 
09/27/2024 84.65  85.58  84.00  84.11  23,102 
09/26/2024 85.01  85.66  84.36  84.65  15,199 
09/25/2024 85.55  86.47  85.00  85.10  16,796 
09/24/2024 86.15  86.66  85.90  85.91  13,935 
09/23/2024 86.50  87.00  86.14  86.57  15,352 
09/20/2024 86.80  86.95  86.48  86.48  11,871 
09/19/2024 86.78  87.25  86.76  86.90  16,616 
09/18/2024 86.52  86.95  86.22  86.78  10,772 
09/17/2024 86.90  86.90  85.71  86.52  19,727 
09/16/2024 86.50  87.10  86.50  86.80  15,747 
09/13/2024 85.26  86.91  85.26  86.50  11,255 
09/12/2024 85.79  86.49  85.00  85.64  18,748 
09/11/2024 86.10  86.49  85.34  85.79  18,295 
09/10/2024 86.99  87.02  85.51  85.81  26,742 
09/09/2024 87.45  87.94  86.35  86.41  58,003 
09/06/2024 87.55  87.80  87.30  87.45  11,712 
09/05/2024 87.91  88.50  87.86  88.21  9,711 

About Valora Cri Fund history

Valora Cri investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Valora is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Valora Cri Indice will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Valora Cri stock prices may prove useful in developing a viable investing in Valora Cri

Valora Cri Fund Technical Analysis

Valora Cri technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Valora Cri technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Valora Cri trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Valora Cri Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Valora Cri's price direction in advance. Along with the technical and fundamental analysis of Valora Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Valora to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Valora Fund

Valora Cri financial ratios help investors to determine whether Valora Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Valora with respect to the benefits of owning Valora Cri security.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Bonds Directory
Find actively traded corporate debentures issued by US companies