Vanguard Ftse Europe Etf Price History

VGK Etf  USD 67.50  0.52  0.76%   
Below is the normalized historical share price chart for Vanguard FTSE Europe extending back to March 10, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard FTSE stands at 67.50, as last reported on the 1st of February, with the highest price reaching 67.50 and the lowest price hitting 67.50 during the day.
3 y Volatility
19.28
200 Day MA
67.5929
1 y Volatility
12.44
50 Day MA
65.1958
Inception Date
2005-03-04
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. As of now, Vanguard Etf is very steady. Vanguard FTSE Europe owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0287, which indicates the etf had a 0.0287 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Vanguard FTSE Europe, which you can use to evaluate the volatility of the etf. Please validate Vanguard FTSE's Semi Deviation of 0.8625, risk adjusted performance of 0.0112, and Coefficient Of Variation of 7386.61 to confirm if the risk estimate we provide is consistent with the expected return of 0.024%.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0287

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVGK

Estimated Market Risk

 0.84
  actual daily
7
93% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Vanguard FTSE is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard FTSE by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
43.9 K

Vanguard FTSE Etf Price History Chart

There are several ways to analyze Vanguard FTSE Europe Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard FTSE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202568.02
Lowest PriceJanuary 13, 202563.07

Vanguard FTSE February 1, 2025 Etf Price Synopsis

Various analyses of Vanguard FTSE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard FTSE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard FTSE Price Action Indicator(0.26)
Vanguard FTSE Price Rate Of Daily Change 0.99 

Vanguard FTSE February 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard FTSE Europe Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard FTSE intraday prices and daily technical indicators to check the level of noise trading in Vanguard FTSE Europe Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard FTSE for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 4.95 with a coefficient of variation of 2.22. The daily prices for the period are distributed with arithmetic mean of 65.24. The median price for the last 90 days is 65.26. The company paid out dividends to its shareholders on 20th of December 2012.
OpenHighLowCloseVolume
02/01/2025
 68.02  67.50  67.50  67.50 
02/01/2025
 68.02  68.35  67.50  67.50 
01/30/2025 67.91  68.35  67.72  68.02  2,424,040 
01/29/2025 67.35  67.56  67.11  67.37  1,378,027 
01/28/2025 67.35  67.40  66.93  67.30  1,410,700 
01/27/2025 67.18  67.60  67.16  67.58  1,229,397 
01/24/2025 67.38  67.54  67.21  67.21  1,994,211 
01/23/2025 66.69  67.10  66.53  67.08  3,690,620 
01/22/2025 66.74  66.74  66.41  66.42  3,106,410 
01/21/2025 66.05  66.57  65.96  66.57  2,854,724 
01/17/2025 65.16  65.51  64.99  65.07  1,787,863 
01/16/2025 64.52  64.94  64.35  64.73  2,096,292 
01/15/2025 64.30  64.37  63.95  64.18  1,659,970 
01/14/2025 63.29  63.49  63.05  63.36  1,170,009 
01/13/2025 62.62  63.08  62.58  63.07  2,079,050 
01/10/2025 63.93  63.93  63.24  63.40  1,997,101 
01/08/2025 63.74  64.15  63.57  64.06  1,522,405 
01/07/2025 64.80  64.84  64.16  64.31  1,547,400 
01/06/2025 64.14  64.75  64.02  64.31  1,635,711 
01/03/2025 63.49  63.49  63.13  63.45  1,728,756 
01/02/2025 63.51  63.62  63.01  63.19  2,525,014 
12/31/2024 63.86  63.86  63.32  63.47  4,121,938 
12/30/2024 63.58  63.68  63.17  63.46  2,134,300 
12/27/2024 63.75  64.00  63.65  63.88  1,297,951 
12/26/2024 64.07  64.25  63.79  64.09  1,613,254 
12/24/2024 63.61  63.95  63.43  63.92  1,358,921 
12/23/2024 63.35  63.66  63.10  63.57  1,577,959 
12/20/2024 62.68  63.69  62.61  63.27  3,033,865 
12/19/2024 63.74  63.87  63.36  63.42  2,922,211 
12/18/2024 65.16  65.34  63.55  63.61  1,725,660 
12/17/2024 65.22  65.41  65.12  65.12  1,773,387 
12/16/2024 65.35  65.69  65.27  65.42  1,394,809 
12/13/2024 65.82  65.85  65.38  65.57  1,101,815 
12/12/2024 65.80  66.15  65.51  65.57  1,584,786 
12/11/2024 66.10  66.15  65.82  66.09  1,142,210 
12/10/2024 66.23  66.26  65.78  65.79  5,693,164 
12/09/2024 66.74  66.86  66.32  66.32  1,214,858 
12/06/2024 66.70  66.72  66.29  66.43  1,533,357 
12/05/2024 66.28  66.47  66.18  66.37  1,773,345 
12/04/2024 65.79  65.96  65.67  65.72  1,982,983 
12/03/2024 65.54  65.72  65.33  65.50  2,084,996 
12/02/2024 65.13  65.39  64.70  65.27  3,177,747 
11/29/2024 64.62  65.30  64.62  65.26  1,598,961 
11/27/2024 64.37  64.65  64.31  64.59  2,211,934 
11/26/2024 64.51  64.51  63.93  64.06  3,863,541 
11/25/2024 64.70  64.78  64.30  64.44  3,901,925 
11/22/2024 63.77  64.23  63.77  64.08  4,315,651 
11/21/2024 63.72  63.93  63.54  63.85  2,630,078 
11/20/2024 63.88  63.99  63.54  63.96  1,867,402 
11/19/2024 63.62  64.22  63.53  64.09  1,295,642 
11/18/2024 63.93  64.43  63.90  64.29  1,473,965 
11/15/2024 64.25  64.25  63.90  64.03  2,168,659 
11/14/2024 64.60  64.79  64.17  64.22  3,197,000 
11/13/2024 64.17  64.19  63.61  64.03  2,705,668 
11/12/2024 64.94  64.95  64.03  64.40  1,650,560 
11/11/2024 65.97  66.06  65.68  65.73  1,389,669 
11/08/2024 65.96  65.96  65.38  65.72  3,514,453 
11/07/2024 66.55  66.81  66.42  66.74  3,708,646 
11/06/2024 65.76  65.80  65.31  65.70  4,785,991 
11/05/2024 66.79  67.22  66.73  67.13  1,509,450 
11/04/2024 67.03  67.16  66.59  66.66  1,238,839 

About Vanguard FTSE Etf history

Vanguard FTSE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard FTSE Europe will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard FTSE stock prices may prove useful in developing a viable investing in Vanguard FTSE
The fund employs an indexing investment approach by investing all, or substantially all, of its assets in the common stocks included in the FTSE Developed Europe All Cap Index. Europe ETF is traded on NYSEARCA Exchange in the United States.

Vanguard FTSE Etf Technical Analysis

Vanguard FTSE technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard FTSE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard FTSE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Vanguard FTSE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard FTSE's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vanguard FTSE Europe is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Vanguard Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Vanguard Ftse Europe Etf. Highlighted below are key reports to facilitate an investment decision about Vanguard Ftse Europe Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard FTSE Europe. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.
The market value of Vanguard FTSE Europe is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard FTSE's value that differs from its market value or its book value, called intrinsic value, which is Vanguard FTSE's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard FTSE's market value can be influenced by many factors that don't directly affect Vanguard FTSE's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard FTSE's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard FTSE is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard FTSE's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.