Vanguard Long Term Treasury Etf Price History

VGLT Etf  USD 58.31  1.34  2.35%   
Below is the normalized historical share price chart for Vanguard Long Term Treasury extending back to November 24, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Long stands at 58.31, as last reported on the 26th of November, with the highest price reaching 58.34 and the lowest price hitting 57.91 during the day.
3 y Volatility
15.99
200 Day MA
58.7247
1 y Volatility
16.25
50 Day MA
59.1706
Inception Date
2009-11-19
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. Vanguard Long Term owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0735, which indicates the etf had a -0.0735% return per unit of risk over the last 3 months. Vanguard Long Term Treasury exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard Long's Risk Adjusted Performance of (0.1), coefficient of variation of (804.37), and Variance of 0.5264 to confirm the risk estimate we provide.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0735

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVGLT

Estimated Market Risk

 0.8
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vanguard Long is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Long by adding Vanguard Long to a well-diversified portfolio.

Vanguard Long Etf Price History Chart

There are several ways to analyze Vanguard Long Term Treasury Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Long price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202462.8
Lowest PriceNovember 13, 202456.68

Vanguard Long November 26, 2024 Etf Price Synopsis

Various analyses of Vanguard Long's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Long from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Long Price Daily Balance Of Power 3.12 
Vanguard Long Accumulation Distribution 116,020 
Vanguard Long Price Rate Of Daily Change 1.02 
Vanguard Long Price Action Indicator 0.86 

Vanguard Long November 26, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Long Term Treasury Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Long intraday prices and daily technical indicators to check the level of noise trading in Vanguard Long Term Treasury Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Long for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 6.12 with a coefficient of variation of 3.18. The daily prices for the period are distributed with arithmetic mean of 59.54. The median price for the last 90 days is 59.48. The company paid out dividends to its shareholders on 1st of October 2021.
OpenHighLowCloseVolume
11/25/2024 58.02  58.34  57.91  58.31  15,740,937 
11/22/2024 57.08  57.17  56.87  56.97  13,880,955 
11/21/2024 57.04  57.27  56.79  56.93  2,916,797 
11/20/2024 56.88  57.25  56.85  57.03  3,210,627 
11/19/2024 57.25  57.39  57.14  57.18  1,925,656 
11/18/2024 56.60  57.10  56.46  56.93  1,988,443 
11/15/2024 56.65  57.13  56.45  56.82  3,559,355 
11/14/2024 57.06  57.33  56.90  56.96  2,593,365 
11/13/2024 57.57  57.61  56.58  56.68  3,139,300 
11/12/2024 57.48  57.76  56.98  57.08  3,654,166 
11/11/2024 57.99  58.01  57.66  57.90  1,613,973 
11/08/2024 57.85  58.22  57.79  58.12  3,309,324 
11/07/2024 57.14  57.66  57.07  57.48  3,212,456 
11/06/2024 56.55  57.11  56.44  56.85  4,860,716 
11/05/2024 57.83  58.31  57.57  58.20  2,506,024 
11/04/2024 57.99  58.17  57.62  57.95  2,566,672 
11/01/2024 57.96  58.14  57.12  57.16  3,227,970 
10/31/2024 57.72  58.16  57.55  57.92  2,828,634 
10/30/2024 58.16  58.41  57.76  57.83  2,368,750 
10/29/2024 57.21  57.72  57.10  57.71  2,482,840 
10/28/2024 57.87  57.89  57.38  57.65  1,854,066 
10/25/2024 58.29  58.32  57.74  57.83  2,067,157 
10/24/2024 57.85  58.29  57.71  58.10  1,980,260 
10/23/2024 57.64  57.94  57.55  57.79  3,938,646 
10/22/2024 58.13  58.20  57.82  57.96  2,236,965 
10/21/2024 58.35  58.41  57.92  57.93  2,065,807 
10/18/2024 58.88  59.07  58.84  58.86  1,885,576 
10/17/2024 59.04  59.14  58.73  58.80  2,172,861 
10/16/2024 59.70  59.83  59.55  59.62  6,167,194 
10/15/2024 59.18  59.48  59.14  59.44  6,116,904 
10/14/2024 58.39  58.75  58.34  58.75  1,027,006 
10/11/2024 58.67  58.96  58.62  58.78  6,016,807 
10/10/2024 58.85  58.97  58.60  58.94  4,594,835 
10/09/2024 59.27  59.41  59.03  59.15  11,124,010 
10/08/2024 59.14  59.49  59.12  59.48  1,600,424 
10/07/2024 59.48  59.64  59.36  59.43  2,196,440 
10/04/2024 59.74  60.04  59.74  59.81  1,944,134 
10/03/2024 60.88  60.97  60.54  60.56  2,103,405 
10/02/2024 60.87  61.09  60.69  61.07  6,002,631 
10/01/2024 61.67  61.98  61.46  61.51  2,849,407 
09/30/2024 61.43  61.45  60.98  61.12  2,854,209 
09/27/2024 61.34  61.49  61.17  61.35  1,517,089 
09/26/2024 61.05  61.16  60.70  61.05  1,380,942 
09/25/2024 61.18  61.20  60.93  60.94  2,769,207 
09/24/2024 61.03  61.53  60.93  61.45  2,235,647 
09/23/2024 61.28  61.62  61.00  61.42  1,772,616 
09/20/2024 61.56  61.70  61.39  61.54  1,414,131 
09/19/2024 61.46  61.70  61.39  61.69  1,940,199 
09/18/2024 62.22  62.49  61.82  61.85  2,196,153 
09/17/2024 62.90  62.98  62.49  62.53  1,823,168 
09/16/2024 62.45  62.84  62.31  62.80  1,624,333 
09/13/2024 62.34  62.43  62.09  62.29  1,476,972 
09/12/2024 62.28  62.36  61.88  62.13  2,220,173 
09/11/2024 62.33  62.75  62.23  62.37  2,290,434 
09/10/2024 61.98  62.55  61.94  62.44  2,587,064 
09/09/2024 61.71  62.09  61.57  62.02  1,789,636 
09/06/2024 61.77  62.45  61.54  61.80  4,500,080 
09/05/2024 61.64  61.81  61.33  61.75  1,900,384 
09/04/2024 60.83  61.47  60.79  61.44  2,489,586 
09/03/2024 60.67  60.95  60.57  60.77  2,848,790 
08/30/2024 60.51  60.69  59.86  59.89  2,616,412 

About Vanguard Long Etf history

Vanguard Long investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Long Term will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Long stock prices may prove useful in developing a viable investing in Vanguard Long

Vanguard Long Etf Technical Analysis

Vanguard Long technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Long technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Long trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Vanguard Long Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Long's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vanguard Long Term is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Vanguard Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Vanguard Long Term Treasury Etf. Highlighted below are key reports to facilitate an investment decision about Vanguard Long Term Treasury Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Long Term Treasury. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.
The market value of Vanguard Long Term is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Long's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Long's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Long's market value can be influenced by many factors that don't directly affect Vanguard Long's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Long's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Long is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Long's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.