Vow Green (Norway) Price History

VGM Stock   1.35  0.01  0.74%   
If you're considering investing in Vow Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vow Green stands at 1.35, as last reported on the 31st of January, with the highest price reaching 1.35 and the lowest price hitting 1.25 during the day. Vow Green is abnormally volatile given 3 months investment horizon. Vow Green Metals owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.2, which indicates the firm had a 0.2 % return per unit of risk over the last 3 months. We have collected data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.65% are justified by taking the suggested risk. Use Vow Green Metals Semi Deviation of 4.16, coefficient of variation of 585.68, and Risk Adjusted Performance of 0.1516 to evaluate company specific risk that cannot be diversified away.
  
Vow Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1979

Best PortfolioBest Equity
Good Returns
Average ReturnsVGM
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.34
  actual daily
74
74% of assets are less volatile

Expected Return

 1.65
  actual daily
32
68% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Vow Green is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vow Green by adding it to a well-diversified portfolio.

Vow Green Stock Price History Chart

There are several ways to analyze Vow Stock price data. The simplest method is using a basic Vow candlestick price chart, which shows Vow Green price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 15, 20251.53
Lowest PriceNovember 26, 20240.52

Vow Green January 31, 2025 Stock Price Synopsis

Various analyses of Vow Green's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vow Stock. It can be used to describe the percentage change in the price of Vow Green from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vow Stock.
Vow Green Price Rate Of Daily Change 0.99 
Vow Green Price Daily Balance Of Power(0.10)
Vow Green Price Action Indicator 0.05 

Vow Green January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vow Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vow Green intraday prices and daily technical indicators to check the level of noise trading in Vow Stock and then apply it to test your longer-term investment strategies against Vow.

Vow Stock Price History Data

The price series of Vow Green for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 1.01 with a coefficient of variation of 39.17. The daily prices for the period are distributed with arithmetic mean of 0.81. The median price for the last 90 days is 0.67.
OpenHighLowCloseVolume
01/31/2025
 1.25  1.35  1.25  1.35 
01/30/2025 1.25  1.35  1.25  1.35  163,334 
01/29/2025 1.25  1.37  1.25  1.36  59,668 
01/28/2025 1.40  1.49  1.25  1.38  419,944 
01/27/2025 1.16  1.42  1.12  1.40  327,793 
01/24/2025 1.40  1.40  1.19  1.25  303,853 
01/23/2025 1.27  1.40  1.25  1.35  423,077 
01/22/2025 1.31  1.43  1.29  1.35  247,037 
01/21/2025 1.40  1.41  1.31  1.38  372,138 
01/20/2025 1.41  1.49  1.32  1.40  254,148 
01/17/2025 1.37  1.48  1.31  1.40  327,565 
01/16/2025 1.61  1.61  1.37  1.45  383,657 
01/15/2025 1.48  1.63  1.34  1.53  1,423,297 
01/14/2025 1.18  1.48  1.10  1.39  993,249 
01/13/2025 1.19  1.19  1.05  1.18  441,090 
01/10/2025 1.10  1.19  0.94  1.12  541,571 
01/09/2025 1.11  1.24  1.01  1.14  1,468,005 
01/08/2025 0.77  1.15  0.77  1.10  3,281,573 
01/07/2025 0.73  0.73  0.62  0.73  346,988 
01/06/2025 0.73  0.74  0.62  0.73  221,824 
01/03/2025 0.70  0.74  0.68  0.73  77,540 
01/02/2025 0.70  0.73  0.69  0.72  151,351 
12/30/2024 0.65  0.69  0.63  0.69  168,413 
12/27/2024 0.68  0.69  0.67  0.68  131,314 
12/23/2024 0.60  0.69  0.57  0.69  355,062 
12/20/2024 0.64  0.64  0.57  0.61  248,334 
12/19/2024 0.70  0.70  0.61  0.64  577,376 
12/18/2024 0.69  0.70  0.61  0.70  352,850 
12/17/2024 0.71  0.73  0.63  0.69  298,066 
12/16/2024 0.73  0.80  0.71  0.74  237,435 
12/13/2024 0.67  0.82  0.67  0.74  317,712 
12/12/2024 0.70  0.72  0.67  0.71  98,509 
12/11/2024 0.65  0.74  0.65  0.69  265,214 
12/10/2024 0.61  0.75  0.61  0.70  596,668 
12/09/2024 0.62  0.69  0.62  0.69  272,602 
12/06/2024 0.63  0.72  0.63  0.65  308,444 
12/05/2024 0.65  0.75  0.62  0.63  1,389,915 
12/04/2024 0.53  0.64  0.53  0.60  545,940 
12/03/2024 0.56  0.58  0.55  0.55  116,066 
12/02/2024 0.54  0.58  0.54  0.56  243,962 
11/29/2024 0.54  0.58  0.51  0.54  303,974 
11/28/2024 0.53  0.55  0.52  0.52  192,247 
11/27/2024 0.59  0.59  0.53  0.54  131,287 
11/26/2024 0.57  0.57  0.52  0.52  195,219 
11/25/2024 0.57  0.61  0.57  0.57  37,372 
11/22/2024 0.58  0.61  0.57  0.57  81,273 
11/21/2024 0.57  0.59  0.57  0.59  65,586 
11/20/2024 0.57  0.62  0.57  0.62  77,175 
11/19/2024 0.58  0.63  0.58  0.62  34,129 
11/18/2024 0.58  0.63  0.58  0.59  31,759 
11/15/2024 0.56  0.62  0.56  0.58  115,659 
11/14/2024 0.53  0.57  0.53  0.55  31,738 
11/13/2024 0.56  0.60  0.56  0.56  118,830 
11/12/2024 0.55  0.62  0.53  0.55  190,186 
11/11/2024 0.50  0.62  0.50  0.62  19,458 
11/08/2024 0.65  0.65  0.50  0.63  143,481 
11/07/2024 0.55  0.64  0.55  0.60  65,868 
11/06/2024 0.60  0.60  0.56  0.58  20,522 
11/05/2024 0.55  0.65  0.55  0.56  54,970 
11/04/2024 0.60  0.66  0.56  0.60  266,995 
11/01/2024 0.60  0.68  0.60  0.67  34,822 

About Vow Green Stock history

Vow Green investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vow Green Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vow Green stock prices may prove useful in developing a viable investing in Vow Green

Vow Green Stock Technical Analysis

Vow Green technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vow Green technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vow Green trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Vow Green Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vow Green's price direction in advance. Along with the technical and fundamental analysis of Vow Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vow Stock

Vow Green financial ratios help investors to determine whether Vow Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vow with respect to the benefits of owning Vow Green security.