Vigo System (Poland) Price History

VGO Stock   419.00  9.00  2.20%   
If you're considering investing in Vigo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vigo System stands at 419.00, as last reported on the 27th of November, with the highest price reaching 423.00 and the lowest price hitting 406.00 during the day. Vigo System SA owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.19, which indicates the firm had a -0.19% return per unit of risk over the last 3 months. Vigo System SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vigo System's Variance of 3.32, risk adjusted performance of (0.14), and Coefficient Of Variation of (509.78) to confirm the risk estimate we provide.
  
Vigo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.187

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVGO

Estimated Market Risk

 1.84
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vigo System is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vigo System by adding Vigo System to a well-diversified portfolio.

Vigo System Stock Price History Chart

There are several ways to analyze Vigo Stock price data. The simplest method is using a basic Vigo candlestick price chart, which shows Vigo System price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 3, 2024518.0
Lowest PriceNovember 26, 2024410.0

Vigo System November 27, 2024 Stock Price Synopsis

Various analyses of Vigo System's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vigo Stock. It can be used to describe the percentage change in the price of Vigo System from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vigo Stock.
Vigo System Accumulation Distribution 11.21 
Vigo System Price Action Indicator 9.00 
Vigo System Price Daily Balance Of Power 0.53 
Vigo System Market Facilitation Index 0.06 
Vigo System Price Rate Of Daily Change 1.02 

Vigo System November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vigo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vigo System intraday prices and daily technical indicators to check the level of noise trading in Vigo Stock and then apply it to test your longer-term investment strategies against Vigo.

Vigo Stock Price History Data

OpenHighLowCloseVolume
11/27/2024 407.00  423.00  406.00  419.00  279.00 
11/26/2024 411.00  414.00  410.00  410.00  85.00 
11/25/2024 418.00  418.00  408.00  414.00  151.00 
11/22/2024 414.00  419.00  410.00  418.00  31.00 
11/21/2024 420.00  423.00  408.00  414.00  148.00 
11/20/2024 425.00  431.00  408.00  425.00  91.00 
11/19/2024 436.00  436.00  425.00  425.00  82.00 
11/18/2024 439.00  440.00  432.00  440.00  119.00 
11/15/2024 444.00  446.00  439.00  446.00  26.00 
11/14/2024 440.00  445.00  439.00  445.00  11.00 
11/13/2024 447.00  447.00  440.00  445.00  41.00 
11/12/2024 459.00  459.00  446.00  446.00  37.00 
11/08/2024 447.00  460.00  445.00  459.00  38.00 
11/07/2024 452.00  461.00  447.00  450.00  57.00 
11/06/2024 460.00  464.00  450.00  464.00  16.00 
11/05/2024 454.00  460.00  450.00  460.00  31.00 
11/04/2024 450.00  460.00  439.00  450.00  111.00 
10/31/2024 454.00  465.00  448.00  465.00  230.00 
10/30/2024 463.00  463.00  460.00  460.00  14.00 
10/29/2024 454.00  463.00  450.00  463.00  100.00 
10/28/2024 435.00  455.00  435.00  455.00  124.00 
10/25/2024 445.00  445.00  425.00  426.00  327.00 
10/24/2024 445.00  445.00  441.00  445.00  36.00 
10/23/2024 441.00  452.00  438.00  445.00  15.00 
10/22/2024 454.00  454.00  438.00  438.00  39.00 
10/21/2024 445.00  453.00  445.00  446.00  36.00 
10/18/2024 443.00  444.00  439.00  444.00  95.00 
10/17/2024 445.00  445.00  441.00  443.00  74.00 
10/16/2024 445.00  450.00  443.00  443.00  216.00 
10/15/2024 456.00  456.00  443.00  445.00  169.00 
10/14/2024 450.00  460.00  445.00  450.00  178.00 
10/11/2024 451.00  459.00  451.00  459.00  17.00 
10/10/2024 460.00  460.00  451.00  460.00  17.00 
10/09/2024 449.00  460.00  447.00  460.00  41.00 
10/08/2024 452.00  455.00  450.00  452.00  53.00 
10/07/2024 453.00  453.00  450.00  451.00  262.00 
10/04/2024 452.00  461.00  450.00  461.00  55.00 
10/03/2024 466.00  466.00  450.00  459.00  80.00 
10/02/2024 466.00  466.00  457.00  466.00  28.00 
10/01/2024 468.00  468.00  466.00  468.00  30.00 
09/30/2024 468.00  468.00  460.00  468.00  89.00 
09/27/2024 468.00  468.00  460.00  468.00  313.00 
09/26/2024 465.00  472.00  465.00  468.00  32.00 
09/25/2024 459.00  465.00  440.00  465.00  375.00 
09/24/2024 465.00  466.00  457.00  460.00  234.00 
09/23/2024 468.00  475.00  459.00  475.00  129.00 
09/20/2024 484.00  484.00  463.00  463.00  135.00 
09/19/2024 475.00  484.00  464.00  484.00  198.00 
09/18/2024 482.00  487.00  475.00  475.00  85.00 
09/17/2024 486.00  492.00  480.00  490.00  109.00 
09/16/2024 484.00  497.00  484.00  485.00  105.00 
09/13/2024 500.00  500.00  481.00  497.00  75.00 
09/12/2024 504.00  504.00  500.00  500.00  38.00 
09/11/2024 508.00  508.00  494.00  504.00  7.00 
09/10/2024 508.00  508.00  493.00  502.00  25.00 
09/09/2024 506.00  506.00  490.00  504.00  101.00 
09/06/2024 512.00  512.00  508.00  508.00  25.00 
09/05/2024 510.00  516.00  508.00  514.00  53.00 
09/04/2024 518.00  518.00  508.00  514.00  7.00 
09/03/2024 510.00  518.00  506.00  518.00  43.00 
09/02/2024 516.00  516.00  512.00  512.00  27.00 

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Vigo System Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vigo System's price direction in advance. Along with the technical and fundamental analysis of Vigo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vigo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Vigo Stock Analysis

When running Vigo System's price analysis, check to measure Vigo System's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vigo System is operating at the current time. Most of Vigo System's value examination focuses on studying past and present price action to predict the probability of Vigo System's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vigo System's price. Additionally, you may evaluate how the addition of Vigo System to your portfolios can decrease your overall portfolio volatility.