Vector Group Price History
VGRDelisted Stock | USD 14.99 0.00 0.00% |
If you're considering investing in Vector Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vector stands at 14.99, as last reported on the 29th of November, with the highest price reaching 14.99 and the lowest price hitting 14.99 during the day. Vector Group owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0254, which indicates the firm had a -0.0254% return per unit of risk over the last 3 months. Vector Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vector's Risk Adjusted Performance of 0.2796, standard deviation of 1.56, and Downside Deviation of 0.7264 to confirm the risk estimate we provide.
Vector Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Vector |
Sharpe Ratio = -0.0254
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VGR |
Estimated Market Risk
0.19 actual daily | 1 99% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vector is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vector by adding Vector to a well-diversified portfolio.
Vector Stock Price History Chart
There are several ways to analyze Vector Stock price data. The simplest method is using a basic Vector candlestick price chart, which shows Vector price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Vector Stock Price History Data
The price series of Vector for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 4.65 with a coefficient of variation of 11.4. The daily prices for the period are distributed with arithmetic mean of 13.6. The median price for the last 90 days is 14.87. The company experienced 1.05:1 stock split on 16th of September 2019. Vector Group paid out dividends to its shareholders on 2024-08-30.Open | High | Low | Close | Volume | ||
11/29/2024 | 14.99 | 14.99 | 14.99 | 14.99 | ||
10/07/2024 | 14.99 | 14.99 | 14.99 | 14.99 | 12.00 | |
10/04/2024 | 15.01 | 15.09 | 14.99 | 14.99 | 2,233,090 | |
10/03/2024 | 14.93 | 14.96 | 14.90 | 14.96 | 3,977,680 | |
10/02/2024 | 14.92 | 14.95 | 14.91 | 14.93 | 2,454,823 | |
10/01/2024 | 14.91 | 14.93 | 14.90 | 14.91 | 3,440,367 | |
09/30/2024 | 14.92 | 14.93 | 14.91 | 14.92 | 993,413 | |
09/27/2024 | 14.91 | 14.94 | 14.91 | 14.91 | 2,246,970 | |
09/26/2024 | 14.92 | 14.94 | 14.91 | 14.91 | 1,656,559 | |
09/25/2024 | 14.92 | 14.94 | 14.91 | 14.92 | 2,335,365 | |
09/24/2024 | 14.91 | 14.94 | 14.91 | 14.91 | 1,593,708 | |
09/23/2024 | 14.95 | 14.96 | 14.90 | 14.90 | 2,458,139 | |
09/20/2024 | 14.96 | 14.97 | 14.89 | 14.93 | 10,828,907 | |
09/19/2024 | 14.90 | 14.94 | 14.90 | 14.94 | 1,897,571 | |
09/18/2024 | 14.87 | 14.93 | 14.87 | 14.91 | 2,302,249 | |
09/17/2024 | 14.92 | 14.94 | 14.91 | 14.91 | 2,233,407 | |
09/16/2024 | 14.92 | 14.96 | 14.92 | 14.92 | 1,731,072 | |
09/13/2024 | 14.92 | 14.94 | 14.90 | 14.94 | 2,180,852 | |
09/12/2024 | 14.90 | 14.93 | 14.89 | 14.91 | 1,637,237 | |
09/11/2024 | 14.93 | 14.95 | 14.87 | 14.87 | 1,436,378 | |
09/10/2024 | 14.92 | 14.96 | 14.90 | 14.94 | 1,522,498 | |
09/09/2024 | 14.91 | 14.94 | 14.89 | 14.94 | 2,102,280 | |
09/06/2024 | 14.91 | 14.95 | 14.89 | 14.92 | 972,783 | |
09/05/2024 | 15.01 | 15.01 | 14.85 | 14.91 | 2,204,008 | |
09/04/2024 | 15.01 | 15.02 | 14.97 | 15.00 | 3,514,585 | |
09/03/2024 | 14.97 | 15.03 | 14.97 | 15.01 | 5,967,532 | |
08/30/2024 | 15.05 | 15.05 | 14.94 | 14.98 | 1,257,986 | |
08/29/2024 | 14.97 | 14.98 | 14.92 | 14.95 | 1,206,183 | |
08/28/2024 | 14.95 | 14.99 | 14.94 | 14.97 | 2,083,731 | |
08/27/2024 | 14.95 | 14.97 | 14.94 | 14.97 | 2,391,160 | |
08/26/2024 | 14.95 | 14.97 | 14.93 | 14.97 | 2,588,275 | |
08/23/2024 | 14.95 | 14.98 | 14.89 | 14.94 | 4,111,109 | |
08/22/2024 | 14.90 | 14.97 | 14.87 | 14.95 | 9,379,746 | |
08/21/2024 | 15.01 | 15.33 | 14.85 | 14.93 | 12,073,800 | |
08/20/2024 | 13.59 | 13.81 | 13.49 | 13.81 | 1,098,306 | |
08/19/2024 | 13.75 | 13.86 | 13.62 | 13.67 | 762,558 | |
08/16/2024 | 13.53 | 13.89 | 13.50 | 13.77 | 1,228,962 | |
08/15/2024 | 13.39 | 13.69 | 13.39 | 13.55 | 1,176,454 | |
08/14/2024 | 13.33 | 13.48 | 13.29 | 13.46 | 747,293 | |
08/13/2024 | 13.21 | 13.37 | 13.09 | 13.22 | 1,431,489 | |
08/12/2024 | 13.03 | 13.20 | 12.94 | 13.17 | 846,030 | |
08/09/2024 | 13.02 | 13.10 | 12.87 | 13.02 | 736,767 | |
08/08/2024 | 12.85 | 13.21 | 12.80 | 13.08 | 1,056,787 | |
08/07/2024 | 12.92 | 13.14 | 12.78 | 12.80 | 987,324 | |
08/06/2024 | 12.91 | 12.99 | 12.73 | 12.79 | 1,655,090 | |
08/05/2024 | 12.73 | 12.96 | 12.64 | 12.96 | 1,330,642 | |
08/02/2024 | 13.12 | 13.37 | 12.94 | 13.22 | 1,255,843 | |
08/01/2024 | 13.26 | 13.53 | 12.84 | 13.12 | 1,370,936 | |
07/31/2024 | 12.68 | 12.90 | 12.51 | 12.61 | 1,460,887 | |
07/30/2024 | 12.51 | 12.75 | 12.39 | 12.72 | 1,272,365 | |
07/29/2024 | 12.61 | 12.64 | 12.37 | 12.50 | 1,009,410 | |
07/26/2024 | 12.49 | 12.71 | 12.44 | 12.63 | 1,395,650 | |
07/25/2024 | 12.06 | 12.49 | 11.98 | 12.35 | 1,062,585 | |
07/24/2024 | 12.00 | 12.19 | 11.93 | 11.97 | 814,025 | |
07/23/2024 | 11.78 | 12.12 | 11.77 | 11.99 | 958,139 | |
07/22/2024 | 11.74 | 11.79 | 11.57 | 11.78 | 917,255 | |
07/19/2024 | 11.70 | 11.80 | 11.62 | 11.69 | 686,273 | |
07/18/2024 | 11.60 | 11.80 | 11.59 | 11.68 | 744,745 | |
07/17/2024 | 11.36 | 11.79 | 11.36 | 11.74 | 1,196,166 | |
07/16/2024 | 10.94 | 11.45 | 10.93 | 11.38 | 2,175,266 | |
07/15/2024 | 11.00 | 11.02 | 10.79 | 10.86 | 1,687,846 |
About Vector Stock history
Vector investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vector is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vector Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vector stock prices may prove useful in developing a viable investing in Vector
Vector Group Ltd., through its subsidiaries, manufactures and sells cigarettes in the United States. Vector Group Ltd. was founded in 1873 and is headquartered in Miami, Florida. Vector operates under Tobacco classification in the United States and is traded on New York Stock Exchange. It employs 500 people.
Vector Stock Technical Analysis
Vector technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Vector Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vector's price direction in advance. Along with the technical and fundamental analysis of Vector Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vector to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2796 | |||
Jensen Alpha | 0.5738 | |||
Total Risk Alpha | 0.3136 | |||
Sortino Ratio | 0.596 | |||
Treynor Ratio | (2.48) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price. You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.
Other Consideration for investing in Vector Stock
If you are still planning to invest in Vector Group check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Vector's history and understand the potential risks before investing.
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
CEOs Directory Screen CEOs from public companies around the world | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Stocks Directory Find actively traded stocks across global markets |