Vector Group Price History

VGRDelisted Stock  USD 14.99  0.00  0.00%   
If you're considering investing in Vector Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vector stands at 14.99, as last reported on the 29th of November, with the highest price reaching 14.99 and the lowest price hitting 14.99 during the day. Vector Group owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0254, which indicates the firm had a -0.0254% return per unit of risk over the last 3 months. Vector Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vector's Risk Adjusted Performance of 0.2796, standard deviation of 1.56, and Downside Deviation of 0.7264 to confirm the risk estimate we provide.
  
Vector Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0254

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVGR

Estimated Market Risk

 0.19
  actual daily
1
99% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vector is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vector by adding Vector to a well-diversified portfolio.

Vector Stock Price History Chart

There are several ways to analyze Vector Stock price data. The simplest method is using a basic Vector candlestick price chart, which shows Vector price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Vector Stock Price History Data

The price series of Vector for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 4.65 with a coefficient of variation of 11.4. The daily prices for the period are distributed with arithmetic mean of 13.6. The median price for the last 90 days is 14.87. The company experienced 1.05:1 stock split on 16th of September 2019. Vector Group paid out dividends to its shareholders on 2024-08-30.
OpenHighLowCloseVolume
11/29/2024
 14.99  14.99  14.99  14.99 
10/07/2024 14.99  14.99  14.99  14.99  12.00 
10/04/2024 15.01  15.09  14.99  14.99  2,233,090 
10/03/2024 14.93  14.96  14.90  14.96  3,977,680 
10/02/2024 14.92  14.95  14.91  14.93  2,454,823 
10/01/2024 14.91  14.93  14.90  14.91  3,440,367 
09/30/2024 14.92  14.93  14.91  14.92  993,413 
09/27/2024 14.91  14.94  14.91  14.91  2,246,970 
09/26/2024 14.92  14.94  14.91  14.91  1,656,559 
09/25/2024 14.92  14.94  14.91  14.92  2,335,365 
09/24/2024 14.91  14.94  14.91  14.91  1,593,708 
09/23/2024 14.95  14.96  14.90  14.90  2,458,139 
09/20/2024 14.96  14.97  14.89  14.93  10,828,907 
09/19/2024 14.90  14.94  14.90  14.94  1,897,571 
09/18/2024 14.87  14.93  14.87  14.91  2,302,249 
09/17/2024 14.92  14.94  14.91  14.91  2,233,407 
09/16/2024 14.92  14.96  14.92  14.92  1,731,072 
09/13/2024 14.92  14.94  14.90  14.94  2,180,852 
09/12/2024 14.90  14.93  14.89  14.91  1,637,237 
09/11/2024 14.93  14.95  14.87  14.87  1,436,378 
09/10/2024 14.92  14.96  14.90  14.94  1,522,498 
09/09/2024 14.91  14.94  14.89  14.94  2,102,280 
09/06/2024 14.91  14.95  14.89  14.92  972,783 
09/05/2024 15.01  15.01  14.85  14.91  2,204,008 
09/04/2024 15.01  15.02  14.97  15.00  3,514,585 
09/03/2024 14.97  15.03  14.97  15.01  5,967,532 
08/30/2024 15.05  15.05  14.94  14.98  1,257,986 
08/29/2024 14.97  14.98  14.92  14.95  1,206,183 
08/28/2024 14.95  14.99  14.94  14.97  2,083,731 
08/27/2024 14.95  14.97  14.94  14.97  2,391,160 
08/26/2024 14.95  14.97  14.93  14.97  2,588,275 
08/23/2024 14.95  14.98  14.89  14.94  4,111,109 
08/22/2024 14.90  14.97  14.87  14.95  9,379,746 
08/21/2024 15.01  15.33  14.85  14.93  12,073,800 
08/20/2024 13.59  13.81  13.49  13.81  1,098,306 
08/19/2024 13.75  13.86  13.62  13.67  762,558 
08/16/2024 13.53  13.89  13.50  13.77  1,228,962 
08/15/2024 13.39  13.69  13.39  13.55  1,176,454 
08/14/2024 13.33  13.48  13.29  13.46  747,293 
08/13/2024 13.21  13.37  13.09  13.22  1,431,489 
08/12/2024 13.03  13.20  12.94  13.17  846,030 
08/09/2024 13.02  13.10  12.87  13.02  736,767 
08/08/2024 12.85  13.21  12.80  13.08  1,056,787 
08/07/2024 12.92  13.14  12.78  12.80  987,324 
08/06/2024 12.91  12.99  12.73  12.79  1,655,090 
08/05/2024 12.73  12.96  12.64  12.96  1,330,642 
08/02/2024 13.12  13.37  12.94  13.22  1,255,843 
08/01/2024 13.26  13.53  12.84  13.12  1,370,936 
07/31/2024 12.68  12.90  12.51  12.61  1,460,887 
07/30/2024 12.51  12.75  12.39  12.72  1,272,365 
07/29/2024 12.61  12.64  12.37  12.50  1,009,410 
07/26/2024 12.49  12.71  12.44  12.63  1,395,650 
07/25/2024 12.06  12.49  11.98  12.35  1,062,585 
07/24/2024 12.00  12.19  11.93  11.97  814,025 
07/23/2024 11.78  12.12  11.77  11.99  958,139 
07/22/2024 11.74  11.79  11.57  11.78  917,255 
07/19/2024 11.70  11.80  11.62  11.69  686,273 
07/18/2024 11.60  11.80  11.59  11.68  744,745 
07/17/2024 11.36  11.79  11.36  11.74  1,196,166 
07/16/2024 10.94  11.45  10.93  11.38  2,175,266 
07/15/2024 11.00  11.02  10.79  10.86  1,687,846 

About Vector Stock history

Vector investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vector is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vector Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vector stock prices may prove useful in developing a viable investing in Vector
Vector Group Ltd., through its subsidiaries, manufactures and sells cigarettes in the United States. Vector Group Ltd. was founded in 1873 and is headquartered in Miami, Florida. Vector operates under Tobacco classification in the United States and is traded on New York Stock Exchange. It employs 500 people.

Vector Stock Technical Analysis

Vector technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Vector technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vector trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Vector Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vector's price direction in advance. Along with the technical and fundamental analysis of Vector Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vector to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.

Other Consideration for investing in Vector Stock

If you are still planning to invest in Vector Group check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Vector's history and understand the potential risks before investing.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
CEOs Directory
Screen CEOs from public companies around the world
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Stocks Directory
Find actively traded stocks across global markets