Global Real Estate Fund Price History
| VGREX Fund | USD 7.17 0.09 1.27% |
Below is the normalized historical share price chart for Global Real Estate extending back to April 01, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global Real stands at 7.17, as last reported on the 26th of November, with the highest price reaching 7.17 and the lowest price hitting 7.17 during the day.
If you're considering investing in Global Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Global Mutual Fund to be very steady. Global Real Estate holds Efficiency (Sharpe) Ratio of 0.0036, which attests that the entity had a 0.0036% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Global Real Estate, which you can use to evaluate the volatility of the entity. Please check out Global Real's Market Risk Adjusted Performance of 0.0062, downside deviation of 0.7931, and Risk Adjusted Performance of 0.0091 to validate if the risk estimate we provide is consistent with the expected return of 0.0027%.
Global Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Global |
Sharpe Ratio = 0.0036
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | VGREX |
Estimated Market Risk
| 0.74 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Global Real is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Real by adding Global Real to a well-diversified portfolio.
Global Real Mutual Fund Price History Chart
There are several ways to analyze Global Real Estate Fund price data. The simplest method is using a basic Global candlestick price chart, which shows Global Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 16, 2024 | 7.48 |
| Lowest Price | November 14, 2024 | 6.98 |
Global Real November 26, 2024 Mutual Fund Price Synopsis
Various analyses of Global Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Mutual Fund. It can be used to describe the percentage change in the price of Global Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Mutual Fund.| Global Real Price Action Indicator | 0.04 | |
| Global Real Price Rate Of Daily Change | 1.01 |
Global Real November 26, 2024 Mutual Fund Price Analysis
Global Mutual Fund Price History Data
The price series of Global Real for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.5 with a coefficient of variation of 1.97. The daily prices for the period are distributed with arithmetic mean of 7.21. The median price for the last 90 days is 7.2. The company paid out dividends to its shareholders on 03/10/2020.| Open | High | Low | Close | Volume | ||
| 11/25/2024 | 7.17 | 7.17 | 7.17 | 7.17 | 1.00 | |
| 11/22/2024 | 7.08 | 7.08 | 7.08 | 7.08 | 1.00 | |
| 11/21/2024 | 7.03 | 7.03 | 7.03 | 7.03 | 1.00 | |
| 11/20/2024 | 7.02 | 7.02 | 7.02 | 7.02 | 1.00 | |
| 11/19/2024 | 7.05 | 7.05 | 7.05 | 7.05 | 1.00 | |
| 11/18/2024 | 7.01 | 7.01 | 7.01 | 7.01 | 1.00 | |
| 11/15/2024 | 6.98 | 6.98 | 6.98 | 6.98 | 1.00 | |
| 11/14/2024 | 6.98 | 6.98 | 6.98 | 6.98 | 1.00 | |
| 11/13/2024 | 7.01 | 7.01 | 7.01 | 7.01 | 1.00 | |
| 11/12/2024 | 7.01 | 7.01 | 7.01 | 7.01 | 1.00 | |
| 11/11/2024 | 7.11 | 7.11 | 7.11 | 7.11 | 1.00 | |
| 11/08/2024 | 7.13 | 7.13 | 7.13 | 7.13 | 1.00 | |
| 11/07/2024 | 7.07 | 7.07 | 7.07 | 7.07 | 1.00 | |
| 11/06/2024 | 7.01 | 7.01 | 7.01 | 7.01 | 1.00 | |
| 11/05/2024 | 7.13 | 7.13 | 7.13 | 7.13 | 1.00 | |
| 11/04/2024 | 7.05 | 7.05 | 7.05 | 7.05 | 1.00 | |
| 11/01/2024 | 6.99 | 6.99 | 6.99 | 6.99 | 1.00 | |
| 10/31/2024 | 7.05 | 7.05 | 7.05 | 7.05 | 1.00 | |
| 10/30/2024 | 7.17 | 7.17 | 7.17 | 7.17 | 1.00 | |
| 10/29/2024 | 7.16 | 7.16 | 7.16 | 7.16 | 1.00 | |
| 10/28/2024 | 7.20 | 7.20 | 7.20 | 7.20 | 1.00 | |
| 10/25/2024 | 7.17 | 7.17 | 7.17 | 7.17 | 1.00 | |
| 10/24/2024 | 7.22 | 7.22 | 7.22 | 7.22 | 1.00 | |
| 10/23/2024 | 7.22 | 7.22 | 7.22 | 7.22 | 1.00 | |
| 10/22/2024 | 7.19 | 7.19 | 7.19 | 7.19 | 1.00 | |
| 10/21/2024 | 7.20 | 7.20 | 7.20 | 7.20 | 1.00 | |
| 10/18/2024 | 7.33 | 7.33 | 7.33 | 7.33 | 1.00 | |
| 10/17/2024 | 7.31 | 7.31 | 7.31 | 7.31 | 1.00 | |
| 10/16/2024 | 7.34 | 7.34 | 7.34 | 7.34 | 1.00 | |
| 10/15/2024 | 7.26 | 7.26 | 7.26 | 7.26 | 1.00 | |
| 10/14/2024 | 7.22 | 7.22 | 7.22 | 7.22 | 1.00 | |
| 10/11/2024 | 7.19 | 7.19 | 7.19 | 7.19 | 1.00 | |
| 10/10/2024 | 7.14 | 7.14 | 7.14 | 7.14 | 1.00 | |
| 10/09/2024 | 7.18 | 7.18 | 7.18 | 7.18 | 1.00 | |
| 10/08/2024 | 7.17 | 7.17 | 7.17 | 7.17 | 1.00 | |
| 10/07/2024 | 7.18 | 7.18 | 7.18 | 7.18 | 1.00 | |
| 10/04/2024 | 7.26 | 7.26 | 7.26 | 7.26 | 1.00 | |
| 10/03/2024 | 7.27 | 7.27 | 7.27 | 7.27 | 1.00 | |
| 10/02/2024 | 7.33 | 7.33 | 7.33 | 7.33 | 1.00 | |
| 10/01/2024 | 7.37 | 7.37 | 7.37 | 7.37 | 1.00 | |
| 09/30/2024 | 7.41 | 7.41 | 7.41 | 7.41 | 1.00 | |
| 09/27/2024 | 7.42 | 7.42 | 7.42 | 7.42 | 1.00 | |
| 09/26/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
| 09/25/2024 | 7.41 | 7.41 | 7.41 | 7.41 | 1.00 | |
| 09/24/2024 | 7.45 | 7.45 | 7.45 | 7.45 | 1.00 | |
| 09/23/2024 | 7.46 | 7.46 | 7.46 | 7.46 | 1.00 | |
| 09/20/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
| 09/19/2024 | 7.44 | 7.44 | 7.44 | 7.44 | 1.00 | |
| 09/18/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
| 09/17/2024 | 7.42 | 7.42 | 7.42 | 7.42 | 1.00 | |
| 09/16/2024 | 7.48 | 7.48 | 7.48 | 7.48 | 1.00 | |
| 09/13/2024 | 7.46 | 7.46 | 7.46 | 7.46 | 1.00 | |
| 09/12/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
| 09/11/2024 | 7.35 | 7.35 | 7.35 | 7.35 | 1.00 | |
| 09/10/2024 | 7.35 | 7.35 | 7.35 | 7.35 | 1.00 | |
| 09/09/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1.00 | |
| 09/06/2024 | 7.19 | 7.19 | 7.19 | 7.19 | 1.00 | |
| 09/05/2024 | 7.21 | 7.21 | 7.21 | 7.21 | 1.00 | |
| 09/04/2024 | 7.20 | 7.20 | 7.20 | 7.20 | 1.00 | |
| 09/03/2024 | 7.17 | 7.17 | 7.17 | 7.17 | 1.00 | |
| 08/30/2024 | 7.21 | 7.21 | 7.21 | 7.21 | 1.00 |
About Global Real Mutual Fund history
Global Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Real stock prices may prove useful in developing a viable investing in Global Real
The fund invests, under normal circumstances, at least 80 percent of its net assets in a diversified portfolio of equity investments in real estate and real estate-related companies. In complying with the 80 percent investment requirement, the fund may include synthetic securities that have economic characteristics similar to the funds direct investments that are counted toward the 80 percent investment requirement. It may invest in foreign securities, including securities of issuers in emerging markets.
Global Real Mutual Fund Technical Analysis
Global Real technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
Global Real Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Global Real's price direction in advance. Along with the technical and fundamental analysis of Global Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0091 | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.12) | |||
| Sortino Ratio | (0.15) | |||
| Treynor Ratio | (0) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Global Mutual Fund
Global Real financial ratios help investors to determine whether Global Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Global with respect to the benefits of owning Global Real security.
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum |