Vanguard Reit Index Fund Price History

VGSNX Fund  USD 19.92  0.23  1.14%   
Below is the normalized historical share price chart for Vanguard Reit Index extending back to December 02, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Reit stands at 19.92, as last reported on the 30th of January, with the highest price reaching 19.92 and the lowest price hitting 19.92 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. Vanguard Reit Index owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0172, which indicates the fund had a -0.0172 % return per unit of risk over the last 3 months. Vanguard Reit Index exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard Reit's Risk Adjusted Performance of (0.04), coefficient of variation of (1,920), and Variance of 1.26 to confirm the risk estimate we provide.
  
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0172

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVGSNX

Estimated Market Risk

 1.14
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vanguard Reit is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Reit by adding Vanguard Reit to a well-diversified portfolio.

Vanguard Reit Mutual Fund Price History Chart

There are several ways to analyze Vanguard Reit Index Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Reit price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202421.41
Lowest PriceJanuary 10, 202518.78

Vanguard Reit January 30, 2025 Mutual Fund Price Synopsis

Various analyses of Vanguard Reit's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Reit from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.
Vanguard Reit Price Action Indicator(0.11)
Vanguard Reit Price Rate Of Daily Change 0.99 

Vanguard Reit January 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Reit Index Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Reit intraday prices and daily technical indicators to check the level of noise trading in Vanguard Reit Index Fund and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Mutual Fund Price History Data

The price series of Vanguard Reit for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 2.63 with a coefficient of variation of 3.3. The daily prices for the period are distributed with arithmetic mean of 20.23. The median price for the last 90 days is 20.44. The company paid out dividends to its shareholders on 23rd of September 2021.
OpenHighLowCloseVolume
01/30/2025
 19.92  19.92  19.92  19.92 
01/28/2025 19.92  19.92  19.92  19.92  1.00 
01/27/2025 20.15  20.15  20.15  20.15  1.00 
01/24/2025 19.91  19.91  19.91  19.91  1.00 
01/23/2025 19.83  19.83  19.83  19.83  1.00 
01/22/2025 19.69  19.69  19.69  19.69  1.00 
01/21/2025 20.03  20.03  20.03  20.03  1.00 
01/17/2025 19.68  19.68  19.68  19.68  1.00 
01/16/2025 19.67  19.67  19.67  19.67  1.00 
01/15/2025 19.28  19.28  19.28  19.28  1.00 
01/14/2025 19.17  19.17  19.17  19.17  1.00 
01/13/2025 19.00  19.00  19.00  19.00  1.00 
01/10/2025 18.78  18.78  18.78  18.78  1.00 
01/08/2025 19.24  19.24  19.24  19.24  1.00 
01/07/2025 19.19  19.19  19.19  19.19  1.00 
01/06/2025 19.36  19.36  19.36  19.36  1.00 
01/03/2025 19.62  19.62  19.62  19.62  1.00 
01/02/2025 19.37  19.37  19.37  19.37  1.00 
12/31/2024 19.55  19.55  19.55  19.55  1.00 
12/30/2024 19.38  19.38  19.38  19.38  1.00 
12/27/2024 19.47  19.47  19.47  19.47  1.00 
12/26/2024 19.66  19.66  19.66  19.66  1.00 
12/24/2024 19.63  19.63  19.63  19.63  1.00 
12/23/2024 19.49  19.49  19.49  19.49  1.00 
12/20/2024 19.41  19.41  19.41  19.41  1.00 
12/19/2024 19.08  19.08  19.08  19.08  1.00 
12/18/2024 19.39  19.39  19.39  19.39  1.00 
12/17/2024 20.21  20.21  20.21  20.21  1.00 
12/16/2024 20.32  20.32  20.32  20.32  1.00 
12/13/2024 20.39  20.39  20.39  20.39  1.00 
12/12/2024 20.45  20.45  20.45  20.45  1.00 
12/11/2024 20.48  20.48  20.48  20.48  1.00 
12/10/2024 20.52  20.52  20.52  20.52  1.00 
12/09/2024 20.84  20.84  20.84  20.84  1.00 
12/06/2024 20.79  20.79  20.79  20.79  1.00 
12/05/2024 20.80  20.80  20.80  20.80  1.00 
12/04/2024 20.86  20.86  20.86  20.86  1.00 
12/03/2024 20.91  20.91  20.91  20.91  1.00 
12/02/2024 21.03  21.03  21.03  21.03  1.00 
11/29/2024 21.30  21.30  21.30  21.30  1.00 
11/27/2024 21.41  21.41  21.41  21.41  1.00 
11/26/2024 21.28  21.28  21.28  21.28  1.00 
11/25/2024 21.19  21.19  21.19  21.19  1.00 
11/22/2024 20.92  20.92  20.92  20.92  1.00 
11/21/2024 20.74  20.74  20.74  20.74  1.00 
11/20/2024 20.60  20.60  20.60  20.60  1.00 
11/19/2024 20.63  20.63  20.63  20.63  1.00 
11/18/2024 20.52  20.52  20.52  20.52  1.00 
11/15/2024 20.38  20.38  20.38  20.38  1.00 
11/14/2024 20.35  20.35  20.35  20.35  1.00 
11/13/2024 20.56  20.56  20.56  20.56  1.00 
11/12/2024 20.44  20.44  20.44  20.44  1.00 
11/11/2024 20.73  20.73  20.73  20.73  1.00 
11/08/2024 20.83  20.83  20.83  20.83  1.00 
11/07/2024 20.53  20.53  20.53  20.53  1.00 
11/06/2024 20.30  20.30  20.30  20.30  1.00 
11/05/2024 20.74  20.74  20.74  20.74  1.00 
11/04/2024 20.45  20.45  20.45  20.45  1.00 
11/01/2024 20.23  20.23  20.23  20.23  1.00 
10/31/2024 20.44  20.44  20.44  20.44  1.00 
10/30/2024 20.79  20.79  20.79  20.79  1.00 

About Vanguard Reit Mutual Fund history

Vanguard Reit investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Reit Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Reit stock prices may prove useful in developing a viable investing in Vanguard Reit
The advisor attempts to track the index by investing all, or substantially all, of its assets-either directly or indirectly through a wholly owned subsidiary, which is itself a registered investment company-in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.

Vanguard Reit Mutual Fund Technical Analysis

Vanguard Reit technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vanguard Reit technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Reit trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Vanguard Reit Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Reit's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Mutual Fund

Vanguard Reit financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Reit security.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets