Viveon Health Acquisition Price History
| VHAQDelisted Stock | USD 11.05 0.06 0.55% |
If you're considering investing in Viveon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Viveon Health stands at 11.05, as last reported on the 24th of January, with the highest price reaching 11.14 and the lowest price hitting 10.98 during the day. We have found thirty technical indicators for Viveon Health Acquisition, which you can use to evaluate the volatility of the company. Please validate Viveon Health's Risk Adjusted Performance of 9.0E-4, semi deviation of 0.4121, and Coefficient Of Variation of 12936.53 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Viveon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Viveon |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| VHAQ |
Based on monthly moving average Viveon Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Viveon Health by adding Viveon Health to a well-diversified portfolio.
Viveon Health Stock Price History Chart
There are several ways to analyze Viveon Stock price data. The simplest method is using a basic Viveon candlestick price chart, which shows Viveon Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Viveon Stock Price History Data
The price series of Viveon Health for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 0.35 with a coefficient of variation of 0.64. The daily prices for the period are distributed with arithmetic mean of 11.03. The median price for the last 90 days is 11.0.| Open | High | Low | Close | Volume | ||
01/24/2025 | 10.99 | 11.14 | 10.98 | 11.05 | ||
| 07/24/2023 | 10.99 | 11.14 | 10.98 | 11.05 | 14,197 | |
| 07/21/2023 | 11.00 | 11.15 | 10.99 | 11.13 | 15,200 | |
| 07/20/2023 | 10.99 | 11.14 | 10.99 | 11.13 | 11,391 | |
| 07/19/2023 | 10.99 | 11.14 | 10.96 | 11.06 | 15,547 | |
| 07/18/2023 | 11.01 | 11.15 | 10.98 | 11.11 | 19,561 | |
| 07/17/2023 | 10.93 | 10.93 | 10.93 | 10.93 | 1.00 | |
| 07/14/2023 | 10.93 | 10.93 | 10.93 | 10.93 | 1.00 | |
| 07/13/2023 | 10.94 | 10.94 | 10.93 | 10.93 | 1,251 | |
| 07/12/2023 | 11.02 | 11.03 | 11.02 | 11.03 | 7,100 | |
| 07/11/2023 | 11.03 | 11.03 | 11.03 | 11.03 | 100.00 | |
| 07/10/2023 | 11.03 | 11.03 | 11.03 | 11.03 | 35.00 | |
| 07/07/2023 | 11.03 | 11.03 | 11.03 | 11.03 | 200.00 | |
| 07/06/2023 | 11.03 | 11.03 | 11.03 | 11.03 | 228.00 | |
| 07/05/2023 | 11.11 | 11.11 | 10.93 | 10.93 | 744.00 | |
| 07/03/2023 | 11.05 | 11.12 | 11.05 | 11.12 | 706.00 | |
| 06/30/2023 | 11.01 | 11.02 | 11.01 | 11.01 | 700.00 | |
| 06/29/2023 | 10.91 | 11.03 | 10.91 | 10.99 | 103,362 | |
| 06/28/2023 | 10.93 | 10.98 | 10.89 | 10.94 | 37,936 | |
| 06/27/2023 | 11.11 | 11.15 | 11.11 | 11.15 | 776.00 | |
| 06/26/2023 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
| 06/23/2023 | 11.25 | 11.28 | 11.15 | 11.20 | 14,911 | |
| 06/22/2023 | 11.13 | 11.28 | 11.13 | 11.28 | 27,873 | |
| 06/21/2023 | 11.13 | 11.13 | 11.13 | 11.13 | 200.00 | |
| 06/20/2023 | 11.13 | 11.13 | 11.13 | 11.13 | 1.00 | |
| 06/16/2023 | 11.13 | 11.13 | 11.13 | 11.13 | 1,200 | |
| 06/15/2023 | 11.13 | 11.13 | 11.13 | 11.13 | 8,794 | |
| 06/14/2023 | 11.01 | 11.01 | 11.00 | 11.00 | 300.00 | |
| 06/13/2023 | 11.09 | 11.09 | 11.09 | 11.09 | 1.00 | |
| 06/12/2023 | 11.09 | 11.09 | 11.09 | 11.09 | 20.00 | |
| 06/09/2023 | 11.09 | 11.09 | 11.09 | 11.09 | 300.00 | |
| 06/08/2023 | 11.09 | 11.09 | 11.09 | 11.09 | 1,100 | |
| 06/07/2023 | 10.97 | 10.97 | 10.97 | 10.97 | 1.00 | |
| 06/06/2023 | 10.95 | 10.97 | 10.95 | 10.97 | 2,744 | |
| 06/05/2023 | 10.96 | 10.96 | 10.96 | 10.96 | 1.00 | |
| 06/02/2023 | 10.96 | 10.96 | 10.96 | 10.96 | 10.00 | |
| 06/01/2023 | 10.96 | 10.96 | 10.95 | 10.96 | 135.00 | |
| 05/31/2023 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
| 05/30/2023 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
| 05/26/2023 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
| 05/25/2023 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
| 05/24/2023 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
| 05/23/2023 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
| 05/22/2023 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
| 05/19/2023 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
| 05/18/2023 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
| 05/17/2023 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
| 05/16/2023 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
| 05/15/2023 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
| 05/12/2023 | 11.00 | 11.00 | 11.00 | 11.00 | 400.00 | |
| 05/11/2023 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
| 05/10/2023 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
| 05/09/2023 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
| 05/08/2023 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
| 05/05/2023 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
| 05/04/2023 | 11.00 | 11.00 | 11.00 | 11.00 | 1,400 | |
| 05/03/2023 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
| 05/02/2023 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
| 05/01/2023 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
| 04/28/2023 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
| 04/27/2023 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 |
About Viveon Health Stock history
Viveon Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Viveon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Viveon Health Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Viveon Health stock prices may prove useful in developing a viable investing in Viveon Health
Viveon Health Acquisition Corp. does not have significant operations. The company was incorporated in 2020 and is based in Norcross, Georgia. Viveon Health is traded on AMEX Exchange in the United States.
Viveon Health Stock Technical Analysis
Viveon Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
Viveon Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Viveon Health's price direction in advance. Along with the technical and fundamental analysis of Viveon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Viveon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 9.0E-4 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | (0.04) | |||
| Treynor Ratio | (0.76) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.
Other Consideration for investing in Viveon Stock
If you are still planning to invest in Viveon Health Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Viveon Health's history and understand the potential risks before investing.
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |