Vanguard Health Care Fund Price History
VHCIX Fund | USD 133.07 0.32 0.24% |
Below is the normalized historical share price chart for Vanguard Health Care extending back to January 30, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Health stands at 133.07, as last reported on the 26th of November, with the highest price reaching 133.07 and the lowest price hitting 133.07 during the day.
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. Vanguard Health Care owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.15, which indicates the fund had a -0.15% return per unit of risk over the last 3 months. Vanguard Health Care exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard Health's Risk Adjusted Performance of (0.1), coefficient of variation of (783.11), and Variance of 0.4716 to confirm the risk estimate we provide.
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Vanguard |
Sharpe Ratio = -0.1481
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VHCIX |
Estimated Market Risk
0.7 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vanguard Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Health by adding Vanguard Health to a well-diversified portfolio.
Vanguard Health Mutual Fund Price History Chart
There are several ways to analyze Vanguard Health Care Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 30, 2024 | 143.54 |
Lowest Price | November 19, 2024 | 130.12 |
Vanguard Health November 26, 2024 Mutual Fund Price Synopsis
Various analyses of Vanguard Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.Vanguard Health Price Action Indicator | 0.16 | |
Vanguard Health Price Rate Of Daily Change | 1.00 |
Vanguard Health November 26, 2024 Mutual Fund Price Analysis
Vanguard Mutual Fund Price History Data
The price series of Vanguard Health for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 13.42 with a coefficient of variation of 2.44. The daily prices for the period are distributed with arithmetic mean of 138.99. The median price for the last 90 days is 140.14. The company paid out dividends to its shareholders on 28th of September 2021.Open | High | Low | Close | Volume | ||
11/26/2024 | 133.07 | 133.07 | 133.07 | 133.07 | ||
11/22/2024 | 133.07 | 133.07 | 133.07 | 133.07 | 1.00 | |
11/21/2024 | 132.75 | 132.75 | 132.75 | 132.75 | 1.00 | |
11/20/2024 | 131.62 | 131.62 | 131.62 | 131.62 | 1.00 | |
11/19/2024 | 130.12 | 130.12 | 130.12 | 130.12 | 1.00 | |
11/18/2024 | 130.44 | 130.44 | 130.44 | 130.44 | 1.00 | |
11/15/2024 | 130.48 | 130.48 | 130.48 | 130.48 | 1.00 | |
11/14/2024 | 133.37 | 133.37 | 133.37 | 133.37 | 1.00 | |
11/13/2024 | 135.66 | 135.66 | 135.66 | 135.66 | 1.00 | |
11/12/2024 | 136.16 | 136.16 | 136.16 | 136.16 | 1.00 | |
11/11/2024 | 138.12 | 138.12 | 138.12 | 138.12 | 1.00 | |
11/08/2024 | 138.71 | 138.71 | 138.71 | 138.71 | 1.00 | |
11/07/2024 | 137.69 | 137.69 | 137.69 | 137.69 | 1.00 | |
11/06/2024 | 136.88 | 136.88 | 136.88 | 136.88 | 1.00 | |
11/05/2024 | 136.33 | 136.33 | 136.33 | 136.33 | 1.00 | |
11/04/2024 | 135.22 | 135.22 | 135.22 | 135.22 | 1.00 | |
11/01/2024 | 135.96 | 135.96 | 135.96 | 135.96 | 1.00 | |
10/31/2024 | 134.95 | 134.95 | 134.95 | 134.95 | 1.00 | |
10/30/2024 | 136.17 | 136.17 | 136.17 | 136.17 | 1.00 | |
10/29/2024 | 136.49 | 136.49 | 136.49 | 136.49 | 1.00 | |
10/28/2024 | 136.75 | 136.75 | 136.75 | 136.75 | 1.00 | |
10/25/2024 | 136.36 | 136.36 | 136.36 | 136.36 | 1.00 | |
10/24/2024 | 137.09 | 137.09 | 137.09 | 137.09 | 1.00 | |
10/23/2024 | 137.97 | 137.97 | 137.97 | 137.97 | 1.00 | |
10/22/2024 | 138.75 | 138.75 | 138.75 | 138.75 | 1.00 | |
10/21/2024 | 139.00 | 139.00 | 139.00 | 139.00 | 1.00 | |
10/18/2024 | 140.69 | 140.69 | 140.69 | 140.69 | 1.00 | |
10/17/2024 | 139.98 | 139.98 | 139.98 | 139.98 | 1.00 | |
10/16/2024 | 140.82 | 140.82 | 140.82 | 140.82 | 1.00 | |
10/15/2024 | 140.28 | 140.28 | 140.28 | 140.28 | 1.00 | |
10/14/2024 | 141.67 | 141.67 | 141.67 | 141.67 | 1.00 | |
10/11/2024 | 140.93 | 140.93 | 140.93 | 140.93 | 1.00 | |
10/10/2024 | 139.66 | 139.66 | 139.66 | 139.66 | 1.00 | |
10/09/2024 | 140.14 | 140.14 | 140.14 | 140.14 | 1.00 | |
10/08/2024 | 138.93 | 138.93 | 138.93 | 138.93 | 1.00 | |
10/07/2024 | 138.18 | 138.18 | 138.18 | 138.18 | 1.00 | |
10/04/2024 | 139.03 | 139.03 | 139.03 | 139.03 | 1.00 | |
10/03/2024 | 138.72 | 138.72 | 138.72 | 138.72 | 1.00 | |
10/02/2024 | 140.08 | 140.08 | 140.08 | 140.08 | 1.00 | |
10/01/2024 | 140.31 | 140.31 | 140.31 | 140.31 | 1.00 | |
09/30/2024 | 141.15 | 141.15 | 141.15 | 141.15 | 1.00 | |
09/27/2024 | 140.28 | 140.28 | 140.28 | 140.28 | 1.00 | |
09/26/2024 | 140.31 | 140.31 | 140.31 | 140.31 | 1.00 | |
09/25/2024 | 139.79 | 139.79 | 139.79 | 139.79 | 1.00 | |
09/24/2024 | 141.16 | 141.16 | 141.16 | 141.16 | 1.00 | |
09/23/2024 | 141.49 | 141.49 | 141.49 | 141.49 | 1.00 | |
09/20/2024 | 142.04 | 142.04 | 142.04 | 142.04 | 1.00 | |
09/19/2024 | 142.63 | 142.63 | 142.63 | 142.63 | 1.00 | |
09/18/2024 | 141.94 | 141.94 | 141.94 | 141.94 | 1.00 | |
09/17/2024 | 142.08 | 142.08 | 142.08 | 142.08 | 1.00 | |
09/16/2024 | 143.39 | 143.39 | 143.39 | 143.39 | 1.00 | |
09/13/2024 | 142.59 | 142.59 | 142.59 | 142.59 | 1.00 | |
09/12/2024 | 142.02 | 142.02 | 142.02 | 142.02 | 1.00 | |
09/11/2024 | 141.55 | 141.55 | 141.55 | 141.55 | 1.00 | |
09/10/2024 | 141.74 | 141.74 | 141.74 | 141.74 | 1.00 | |
09/09/2024 | 141.18 | 141.18 | 141.18 | 141.18 | 1.00 | |
09/06/2024 | 140.16 | 140.16 | 140.16 | 140.16 | 1.00 | |
09/05/2024 | 140.94 | 140.94 | 140.94 | 140.94 | 1.00 | |
09/04/2024 | 142.74 | 142.74 | 142.74 | 142.74 | 1.00 | |
09/03/2024 | 142.89 | 142.89 | 142.89 | 142.89 | 1.00 | |
08/30/2024 | 143.54 | 143.54 | 143.54 | 143.54 | 1.00 |
About Vanguard Health Mutual Fund history
Vanguard Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Health Care will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Health stock prices may prove useful in developing a viable investing in Vanguard Health
The fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market Index Health Care 2550, an index made up of stocks of large, mid-size, and small U.S. companies within the health care sector, as classified under the GICS. The Advisor attempts to replicate the target index by seeking to invest all, or substantially all, of its assets in the stocks that make up the index, in order to hold each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.
Vanguard Health Mutual Fund Technical Analysis
Vanguard Health technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Vanguard Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard Health's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.20) | |||
Treynor Ratio | (0.73) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Vanguard Mutual Fund
Vanguard Health financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Health security.
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |