Vanguard Health Care Fund Price History

VHCIX Fund  USD 129.35  0.78  0.60%   
Below is the normalized historical share price chart for Vanguard Health Care extending back to January 30, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Health stands at 129.35, as last reported on the 20th of January, with the highest price reaching 129.35 and the lowest price hitting 129.35 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in VANGUARD Mutual Fund, it is important to understand the factors that can impact its price. Vanguard Health Care owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the fund had a -0.14 % return per unit of risk over the last 3 months. Vanguard Health Care exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard Health's Variance of 0.6001, risk adjusted performance of (0.14), and Coefficient Of Variation of (598.46) to confirm the risk estimate we provide.
  
VANGUARD Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1367

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVHCIX

Estimated Market Risk

 0.78
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vanguard Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Health by adding Vanguard Health to a well-diversified portfolio.

Vanguard Health Mutual Fund Price History Chart

There are several ways to analyze Vanguard Health Care Fund price data. The simplest method is using a basic VANGUARD candlestick price chart, which shows Vanguard Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 2024138.26
Lowest PriceDecember 19, 2024125.45

Vanguard Health January 20, 2025 Mutual Fund Price Synopsis

Various analyses of Vanguard Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VANGUARD Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VANGUARD Mutual Fund.
Vanguard Health Price Action Indicator(0.39)
Vanguard Health Price Rate Of Daily Change 0.99 

Vanguard Health January 20, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Health Care Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Health intraday prices and daily technical indicators to check the level of noise trading in Vanguard Health Care Fund and then apply it to test your longer-term investment strategies against VANGUARD.

VANGUARD Mutual Fund Price History Data

The price series of Vanguard Health for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 15.72 with a coefficient of variation of 3.08. The daily prices for the period are distributed with arithmetic mean of 132.84. The median price for the last 90 days is 133.11. The company paid out dividends to its shareholders on 28th of September 2021.
OpenHighLowCloseVolume
01/20/2025
 129.35  129.35  129.35  129.35 
01/17/2025 129.35  129.35  129.35  129.35  1.00 
01/16/2025 130.13  130.13  130.13  130.13  1.00 
01/15/2025 129.65  129.65  129.65  129.65  1.00 
01/14/2025 129.02  129.02  129.02  129.02  1.00 
01/13/2025 130.42  130.42  130.42  130.42  1.00 
01/10/2025 128.84  128.84  128.84  128.84  1.00 
01/08/2025 129.80  129.80  129.80  129.80  1.00 
01/07/2025 129.15  129.15  129.15  129.15  1.00 
01/06/2025 128.40  128.40  128.40  128.40  1.00 
01/03/2025 128.38  128.38  128.38  128.38  1.00 
01/02/2025 127.05  127.05  127.05  127.05  1.00 
12/31/2024 126.89  126.89  126.89  126.89  1.00 
12/30/2024 126.61  126.61  126.61  126.61  1.00 
12/27/2024 128.20  128.20  128.20  128.20  1.00 
12/26/2024 128.95  128.95  128.95  128.95  1.00 
12/24/2024 128.65  128.65  128.65  128.65  1.00 
12/23/2024 128.18  128.18  128.18  128.18  1.00 
12/20/2024 127.00  127.00  127.00  127.00  1.00 
12/19/2024 125.45  125.45  125.45  125.45  1.00 
12/18/2024 126.27  126.27  126.27  126.27  1.00 
12/17/2024 128.53  128.53  128.53  128.53  1.00 
12/16/2024 128.66  128.66  128.66  128.66  1.00 
12/13/2024 129.86  129.86  129.86  129.86  1.00 
12/12/2024 129.96  129.96  129.96  129.96  1.00 
12/11/2024 131.25  131.25  131.25  131.25  1.00 
12/10/2024 132.76  132.76  132.76  132.76  1.00 
12/09/2024 133.36  133.36  133.36  133.36  1.00 
12/06/2024 133.11  133.11  133.11  133.11  1.00 
12/05/2024 133.46  133.46  133.46  133.46  1.00 
12/04/2024 135.11  135.11  135.11  135.11  1.00 
12/03/2024 134.97  134.97  134.97  134.97  1.00 
12/02/2024 135.43  135.43  135.43  135.43  1.00 
11/29/2024 135.57  135.57  135.57  135.57  1.00 
11/27/2024 135.29  135.29  135.29  135.29  1.00 
11/26/2024 134.59  134.59  134.59  134.59  1.00 
11/25/2024 133.90  133.90  133.90  133.90  1.00 
11/22/2024 132.60  132.60  132.60  132.60  1.00 
11/21/2024 132.28  132.28  132.28  132.28  1.00 
11/20/2024 131.15  131.15  131.15  131.15  1.00 
11/19/2024 129.66  129.66  129.66  129.66  1.00 
11/18/2024 129.98  129.98  129.98  129.98  1.00 
11/15/2024 130.02  130.02  130.02  130.02  1.00 
11/14/2024 132.89  132.89  132.89  132.89  1.00 
11/13/2024 135.18  135.18  135.18  135.18  1.00 
11/12/2024 135.68  135.68  135.68  135.68  1.00 
11/11/2024 137.63  137.63  137.63  137.63  1.00 
11/08/2024 138.22  138.22  138.22  138.22  1.00 
11/07/2024 137.20  137.20  137.20  137.20  1.00 
11/06/2024 136.39  136.39  136.39  136.39  1.00 
11/05/2024 135.84  135.84  135.84  135.84  1.00 
11/04/2024 134.74  134.74  134.74  134.74  1.00 
11/01/2024 135.48  135.48  135.48  135.48  1.00 
10/31/2024 134.47  134.47  134.47  134.47  1.00 
10/30/2024 135.68  135.68  135.68  135.68  1.00 
10/29/2024 136.00  136.00  136.00  136.00  1.00 
10/28/2024 136.26  136.26  136.26  136.26  1.00 
10/25/2024 135.87  135.87  135.87  135.87  1.00 
10/24/2024 136.60  136.60  136.60  136.60  1.00 
10/23/2024 137.48  137.48  137.48  137.48  1.00 
10/22/2024 138.26  138.26  138.26  138.26  1.00 

About Vanguard Health Mutual Fund history

Vanguard Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VANGUARD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Health Care will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Health stock prices may prove useful in developing a viable investing in Vanguard Health
The fund employs an indexing investment approach designed to track the performance of the index, an index made up of stocks of large, mid-size, and small U.S. companies within the health care sector, as classified under the GICS. The Advisor attempts to replicate the target index by seeking to invest all, or substantially all, of its assets in the stocks that make up the index, in order to hold each stock in approximately the same proportion as its weighting in the index.

Vanguard Health Mutual Fund Technical Analysis

Vanguard Health technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vanguard Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Vanguard Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Health's price direction in advance. Along with the technical and fundamental analysis of VANGUARD Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of VANGUARD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in VANGUARD Mutual Fund

Vanguard Health financial ratios help investors to determine whether VANGUARD Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in VANGUARD with respect to the benefits of owning Vanguard Health security.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas