Voya High Dividend Price History

VHDRXDelisted Fund  USD 11.34  0.00  0.00%   
If you're considering investing in Voya Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Voya High stands at 11.34, as last reported on the 27th of November, with the highest price reaching 11.34 and the lowest price hitting 11.34 during the day. We have found twenty-four technical indicators for Voya High Dividend, which you can use to evaluate the volatility of the fund. Please validate Voya High's Semi Deviation of 0.3935, risk adjusted performance of 0.1175, and Coefficient Of Variation of 633.1 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Voya Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
VHDRX
Based on monthly moving average Voya High is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Voya High by adding Voya High to a well-diversified portfolio.

Voya High Mutual Fund Price History Chart

There are several ways to analyze Voya High Dividend Fund price data. The simplest method is using a basic Voya candlestick price chart, which shows Voya High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Voya Mutual Fund Price History Data

The price series of Voya High for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.74 with a coefficient of variation of 1.75. The daily prices for the period are distributed with arithmetic mean of 10.91. The median price for the last 90 days is 10.85. The company paid out dividends to its shareholders on 1st of October 2021.
OpenHighLowCloseVolume
11/27/2024
 11.34  11.34  11.34  11.34 
07/30/2024 11.34  11.34  11.34  11.34  1.00 
07/29/2024 11.34  11.34  11.34  11.34  1.00 
07/26/2024 11.34  11.34  11.34  11.34  1.00 
07/25/2024 11.19  11.19  11.19  11.19  1.00 
07/24/2024 11.19  11.19  11.19  11.19  1.00 
07/23/2024 11.19  11.19  11.19  11.19  1.00 
07/22/2024 11.23  11.23  11.23  11.23  1.00 
07/19/2024 11.18  11.18  11.18  11.18  1.00 
07/18/2024 11.27  11.27  11.27  11.27  1.00 
07/17/2024 11.35  11.35  11.35  11.35  1.00 
07/16/2024 11.28  11.28  11.28  11.28  1.00 
07/15/2024 11.11  11.11  11.11  11.11  1.00 
07/12/2024 11.05  11.05  11.05  11.05  1.00 
07/11/2024 10.99  10.99  10.99  10.99  1.00 
07/10/2024 10.88  10.88  10.88  10.88  1.00 
07/09/2024 10.79  10.79  10.79  10.79  1.00 
07/08/2024 10.80  10.80  10.80  10.80  1.00 
07/05/2024 10.79  10.79  10.79  10.79  1.00 
07/03/2024 10.82  10.82  10.82  10.82  1.00 
07/02/2024 10.84  10.84  10.84  10.84  1.00 
07/01/2024 10.82  10.82  10.82  10.82  1.00 
06/28/2024 10.87  10.87  10.87  10.87  1.00 
06/27/2024 10.84  10.84  10.84  10.84  1.00 
06/26/2024 10.84  10.84  10.84  10.84  1.00 
06/25/2024 10.89  10.89  10.89  10.89  1.00 
06/24/2024 10.97  10.97  10.97  10.97  1.00 
06/21/2024 10.88  10.88  10.88  10.88  1.00 
06/20/2024 10.87  10.87  10.87  10.87  1.00 
06/18/2024 10.83  10.83  10.83  10.83  1.00 
06/17/2024 10.78  10.78  10.78  10.78  1.00 
06/14/2024 10.71  10.71  10.71  10.71  1.00 
06/13/2024 10.77  10.77  10.77  10.77  1.00 
06/12/2024 10.80  10.80  10.80  10.80  1.00 
06/11/2024 10.79  10.79  10.79  10.79  1.00 
06/10/2024 10.83  10.83  10.83  10.83  1.00 
06/07/2024 10.82  10.82  10.82  10.82  1.00 
06/06/2024 10.84  10.84  10.84  10.84  1.00 
06/05/2024 10.85  10.85  10.85  10.85  1.00 
06/04/2024 10.83  10.83  10.83  10.83  1.00 
06/03/2024 10.83  10.83  10.83  10.83  1.00 
05/31/2024 10.88  10.88  10.88  10.88  1.00 
05/30/2024 10.71  10.71  10.71  10.71  1.00 
05/29/2024 10.64  10.64  10.64  10.64  1.00 
05/28/2024 10.75  10.75  10.75  10.75  1.00 
05/24/2024 10.85  10.85  10.85  10.85  1.00 
05/23/2024 10.82  10.82  10.82  10.82  1.00 
05/22/2024 10.95  10.95  10.95  10.95  1.00 
05/21/2024 10.99  10.99  10.99  10.99  1.00 
05/20/2024 10.98  10.98  10.98  10.98  1.00 
05/17/2024 11.02  11.02  11.02  11.02  1.00 
05/16/2024 10.99  10.99  10.99  10.99  1.00 
05/15/2024 10.98  10.98  10.98  10.98  1.00 
05/14/2024 10.93  10.93  10.93  10.93  1.00 
05/13/2024 10.91  10.91  10.91  10.91  1.00 
05/10/2024 10.93  10.93  10.93  10.93  1.00 
05/09/2024 10.90  10.90  10.90  10.90  1.00 
05/08/2024 10.83  10.83  10.83  10.83  1.00 
05/07/2024 10.83  10.83  10.83  10.83  1.00 
05/06/2024 10.78  10.78  10.78  10.78  1.00 
05/03/2024 10.70  10.70  10.70  10.70  1.00 

About Voya High Mutual Fund history

Voya High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Voya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Voya High Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Voya High stock prices may prove useful in developing a viable investing in Voya High

Voya High Mutual Fund Technical Analysis

Voya High technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Voya High technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Voya High trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Voya High Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Voya High's price direction in advance. Along with the technical and fundamental analysis of Voya Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Voya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.

Other Consideration for investing in Voya Mutual Fund

If you are still planning to invest in Voya High Dividend check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Voya High's history and understand the potential risks before investing.
Stocks Directory
Find actively traded stocks across global markets
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Technical Analysis
Check basic technical indicators and analysis based on most latest market data