VISHAY INTERTECHNOL (Germany) Price History

VHY Stock  EUR 17.08  0.63  3.56%   
If you're considering investing in VISHAY Stock, it is important to understand the factors that can impact its price. As of today, the current price of VISHAY INTERTECHNOL stands at 17.08, as last reported on the 26th of February, with the highest price reaching 17.31 and the lowest price hitting 16.93 during the day. VISHAY INTERTECHNOL owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.028, which indicates the firm had a -0.028 % return per unit of standard deviation over the last 3 months. VISHAY INTERTECHNOL exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VISHAY INTERTECHNOL's coefficient of variation of 866.94, and Risk Adjusted Performance of 0.0921 to confirm the risk estimate we provide.
  
VISHAY Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.028

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVHY

Estimated Market Risk

 2.49
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average VISHAY INTERTECHNOL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VISHAY INTERTECHNOL by adding VISHAY INTERTECHNOL to a well-diversified portfolio.

VISHAY INTERTECHNOL Stock Price History Chart

There are several ways to analyze VISHAY Stock price data. The simplest method is using a basic VISHAY candlestick price chart, which shows VISHAY INTERTECHNOL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202418.32
Lowest PriceJanuary 28, 202515.43

VISHAY INTERTECHNOL February 26, 2025 Stock Price Synopsis

Various analyses of VISHAY INTERTECHNOL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VISHAY Stock. It can be used to describe the percentage change in the price of VISHAY INTERTECHNOL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VISHAY Stock.
VISHAY INTERTECHNOL Price Action Indicator(0.36)
VISHAY INTERTECHNOL Price Daily Balance Of Power(1.66)
VISHAY INTERTECHNOL Price Rate Of Daily Change 0.96 

VISHAY INTERTECHNOL February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in VISHAY Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VISHAY INTERTECHNOL intraday prices and daily technical indicators to check the level of noise trading in VISHAY Stock and then apply it to test your longer-term investment strategies against VISHAY.

VISHAY Stock Price History Data

The price series of VISHAY INTERTECHNOL for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 4.14 with a coefficient of variation of 5.48. The daily prices for the period are distributed with arithmetic mean of 16.57. The median price for the last 90 days is 16.45. The company paid out dividends to its shareholders on March 11, 2020.
OpenHighLowCloseVolume
02/25/2025 17.31  17.31  16.93  17.08  1.00 
02/24/2025 17.62  17.80  17.62  17.71  1.00 
02/21/2025 18.01  18.06  17.73  17.73  1.00 
02/20/2025 18.06  18.23  18.05  18.05  1.00 
02/19/2025 17.61  18.10  17.61  18.10  1.00 
02/18/2025 17.72  17.79  17.68  17.79  1.00 
02/17/2025 17.64  17.64  17.63  17.63  1.00 
02/14/2025 16.83  17.36  16.76  17.36  1.00 
02/13/2025 16.45  16.72  16.38  16.72  1.00 
02/12/2025 16.26  16.41  16.22  16.41  1.00 
02/11/2025 16.22  16.70  16.17  16.38  1.00 
02/10/2025 16.55  16.57  16.34  16.34  1.00 
02/07/2025 16.77  16.83  16.70  16.70  1.00 
02/06/2025 17.47  17.48  17.00  17.00  1.00 
02/05/2025 15.74  17.17  15.67  17.17  1.00 
02/04/2025 15.62  15.83  15.56  15.83  1.00 
02/03/2025 15.84  16.18  15.81  15.81  500.00 
01/31/2025 15.97  16.33  15.96  16.10  30.00 
01/30/2025 15.68  15.92  15.68  15.92  1.00 
01/29/2025 15.48  15.69  15.48  15.69  1.00 
01/28/2025 15.46  15.54  15.43  15.43  1.00 
01/27/2025 15.57  15.91  15.57  15.67  1.00 
01/24/2025 16.20  16.20  15.93  15.93  1.00 
01/23/2025 16.32  16.41  16.18  16.41  1.00 
01/22/2025 16.56  16.61  16.33  16.33  1.00 
01/21/2025 15.75  16.45  15.75  16.45  1.00 
01/20/2025 15.84  15.84  15.77  15.78  1.00 
01/17/2025 15.91  16.20  15.91  15.97  1.00 
01/16/2025 15.88  15.99  15.88  15.98  1.00 
01/15/2025 15.50  16.18  15.48  16.18  1.00 
01/14/2025 15.76  15.92  15.51  15.51  1.00 
01/13/2025 15.77  15.87  15.70  15.87  1.00 
01/10/2025 15.93  15.97  15.53  15.83  1.00 
01/09/2025 15.96  15.96  15.93  15.95  1.00 
01/08/2025 16.60  16.66  16.08  16.12  1.00 
01/07/2025 16.33  16.82  16.32  16.67  1.00 
01/06/2025 16.50  16.71  16.48  16.63  1.00 
01/03/2025 16.12  16.55  16.10  16.55  1.00 
01/02/2025 16.24  16.43  16.14  16.14  1.00 
12/30/2024 16.54  16.57  16.45  16.45  1.00 
12/27/2024 16.90  16.90  16.65  16.67  1.00 
12/23/2024 16.43  16.43  16.22  16.22  1.00 
12/20/2024 16.17  16.45  16.00  16.45  1.00 
12/19/2024 16.56  16.67  16.26  16.26  1.00 
12/18/2024 16.50  17.17  16.50  17.17  1.00 
12/17/2024 16.65  16.72  16.61  16.61  1.00 
12/16/2024 16.77  17.32  16.77  16.89  1.00 
12/13/2024 16.72  16.95  16.50  16.95  1.00 
12/12/2024 16.93  16.95  16.41  16.41  1.00 
12/11/2024 16.83  17.20  16.83  17.18  1.00 
12/10/2024 16.99  17.18  16.95  17.18  1.00 
12/09/2024 17.43  17.43  17.27  17.35  1.00 
12/06/2024 17.10  17.10  17.00  17.01  1.00 
12/05/2024 17.74  17.74  17.16  17.16  1.00 
12/04/2024 17.47  18.07  17.47  18.07  1.00 
12/03/2024 18.22  18.22  17.65  17.65  1.00 
12/02/2024 17.81  18.32  17.81  18.32  1.00 
11/29/2024 18.09  18.11  17.80  17.80  1.00 
11/28/2024 18.11  18.14  18.10  18.12  1.00 
11/27/2024 17.59  17.98  17.28  17.61  1.00 
11/26/2024 16.11  17.41  16.09  17.41  1.00 

About VISHAY INTERTECHNOL Stock history

VISHAY INTERTECHNOL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VISHAY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VISHAY INTERTECHNOL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VISHAY INTERTECHNOL stock prices may prove useful in developing a viable investing in VISHAY INTERTECHNOL

VISHAY INTERTECHNOL Stock Technical Analysis

VISHAY INTERTECHNOL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of VISHAY INTERTECHNOL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VISHAY INTERTECHNOL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

VISHAY INTERTECHNOL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VISHAY INTERTECHNOL's price direction in advance. Along with the technical and fundamental analysis of VISHAY Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VISHAY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for VISHAY Stock Analysis

When running VISHAY INTERTECHNOL's price analysis, check to measure VISHAY INTERTECHNOL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VISHAY INTERTECHNOL is operating at the current time. Most of VISHAY INTERTECHNOL's value examination focuses on studying past and present price action to predict the probability of VISHAY INTERTECHNOL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VISHAY INTERTECHNOL's price. Additionally, you may evaluate how the addition of VISHAY INTERTECHNOL to your portfolios can decrease your overall portfolio volatility.