Viafin Service (Finland) Price History

VIAFIN Stock  EUR 19.10  0.10  0.52%   
If you're considering investing in Viafin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Viafin Service stands at 19.10, as last reported on the 25th of November, with the highest price reaching 19.20 and the lowest price hitting 19.10 during the day. Viafin Service appears to be not too volatile, given 3 months investment horizon. Viafin Service Oyj owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13% return per unit of risk over the last 3 months. We have found thirty technical indicators for Viafin Service Oyj, which you can use to evaluate the volatility of the company. Please review Viafin Service's Coefficient Of Variation of 838.56, semi deviation of 1.45, and Risk Adjusted Performance of 0.0966 to confirm if our risk estimates are consistent with your expectations.
  
Viafin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1265

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVIAFIN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.59
  actual daily
14
86% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Viafin Service is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Viafin Service by adding it to a well-diversified portfolio.

Viafin Service Stock Price History Chart

There are several ways to analyze Viafin Stock price data. The simplest method is using a basic Viafin candlestick price chart, which shows Viafin Service price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 14, 202419.6
Lowest PriceSeptember 3, 202417.2

Viafin Service November 25, 2024 Stock Price Synopsis

Various analyses of Viafin Service's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Viafin Stock. It can be used to describe the percentage change in the price of Viafin Service from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Viafin Stock.
Viafin Service Price Rate Of Daily Change 0.99 
Viafin Service Price Daily Balance Of Power(1.00)
Viafin Service Price Action Indicator(0.10)

Viafin Service November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Viafin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Viafin Service intraday prices and daily technical indicators to check the level of noise trading in Viafin Stock and then apply it to test your longer-term investment strategies against Viafin.

Viafin Stock Price History Data

The price series of Viafin Service for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 2.8 with a coefficient of variation of 3.85. The daily prices for the period are distributed with arithmetic mean of 18.21. The median price for the last 90 days is 18.2. The company paid out dividends to its shareholders on 2021-04-21.
OpenHighLowCloseVolume
11/25/2024
 19.20  19.20  19.10  19.10 
11/22/2024 19.20  19.20  19.10  19.10  218.00 
11/21/2024 19.20  19.20  19.20  19.20  296.00 
11/20/2024 19.20  19.60  19.20  19.20  557.00 
11/19/2024 19.40  19.40  19.00  19.10  465.00 
11/18/2024 19.40  19.50  18.90  19.40  1,202 
11/15/2024 19.50  19.70  19.10  19.30  1,486 
11/14/2024 19.40  19.80  19.30  19.60  1,796 
11/13/2024 19.50  19.50  19.00  19.30  1,273 
11/12/2024 19.20  19.30  18.90  18.90  3,954 
11/11/2024 19.90  19.90  19.00  19.00  1,285 
11/08/2024 19.20  19.30  19.20  19.30  939.00 
11/07/2024 19.00  19.20  19.00  19.10  1,737 
11/06/2024 19.00  19.00  18.70  18.70  650.00 
11/05/2024 19.10  19.20  18.90  19.00  3,108 
11/04/2024 18.90  19.30  18.80  19.00  2,199 
11/01/2024 18.50  18.50  17.50  18.10  1,054 
10/31/2024 18.40  18.50  18.40  18.50  279.00 
10/30/2024 18.45  18.45  18.40  18.40  5,051 
10/29/2024 18.20  18.20  18.00  18.20  1,281 
10/28/2024 18.20  18.20  18.20  18.20  94.00 
10/25/2024 18.20  18.20  18.20  18.20  312.00 
10/24/2024 18.30  18.70  18.20  18.70  462.00 
10/23/2024 18.30  18.30  18.30  18.30  181.00 
10/22/2024 18.20  18.40  18.10  18.10  503.00 
10/21/2024 18.30  18.40  18.30  18.30  860.00 
10/18/2024 18.10  18.20  18.10  18.20  99.00 
10/17/2024 18.50  18.50  18.10  18.30  3,766 
10/16/2024 18.30  18.40  18.30  18.40  1,297 
10/15/2024 18.40  18.50  18.40  18.40  370.00 
10/14/2024 18.40  18.40  18.20  18.20  397.00 
10/11/2024 18.40  18.40  18.40  18.40  742.00 
10/10/2024 18.40  18.40  18.20  18.40  527.00 
10/09/2024 18.20  18.40  18.00  18.40  833.00 
10/08/2024 18.20  18.30  18.10  18.10  1,324 
10/07/2024 18.60  18.60  18.20  18.20  2,466 
10/04/2024 18.70  18.70  18.30  18.30  1,029 
10/03/2024 18.50  18.50  18.50  18.50  390.00 
10/02/2024 18.60  18.60  18.50  18.50  449.00 
10/01/2024 18.40  18.50  18.30  18.30  1,883 
09/30/2024 19.00  19.00  18.40  18.40  969.00 
09/27/2024 17.80  18.20  17.80  18.20  672.00 
09/26/2024 17.80  18.10  17.80  17.90  909.00 
09/25/2024 17.80  18.00  17.80  17.80  925.00 
09/24/2024 17.70  18.20  17.60  17.80  2,272 
09/23/2024 17.90  17.90  17.50  17.60  1,865 
09/20/2024 17.60  17.80  17.50  17.60  314.00 
09/19/2024 17.70  17.70  17.40  17.60  1,530 
09/18/2024 18.50  18.70  17.20  17.20  6,135 
09/17/2024 18.50  18.50  18.20  18.50  670.00 
09/16/2024 18.30  18.50  18.20  18.20  2,717 
09/13/2024 18.20  18.50  18.00  18.00  914.00 
09/12/2024 18.00  19.00  18.00  18.20  1,130 
09/11/2024 18.00  18.00  17.50  18.00  807.00 
09/10/2024 17.90  18.00  17.90  18.00  992.00 
09/09/2024 17.70  18.00  17.70  17.90  4,298 
09/06/2024 17.40  17.40  17.40  17.40  351.00 
09/05/2024 17.40  17.40  17.40  17.40  1,447 
09/04/2024 17.20  17.30  17.20  17.30  1,265 
09/03/2024 17.30  17.50  17.20  17.20  1,446 
09/02/2024 16.80  17.30  16.70  17.30  3,123 

About Viafin Service Stock history

Viafin Service investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Viafin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Viafin Service Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Viafin Service stock prices may prove useful in developing a viable investing in Viafin Service
Viafin Service Oyj provides industrial maintenance, piping and equipment maintenance, and installation services in Finland. Its services include industrial piping, hydraulics and instrument piping, and mechanical welding, as well as industrial and mechanical installation works on industrial shutdowns. Viafin Service is traded on Helsinki Exchange in Finland.

Viafin Service Stock Technical Analysis

Viafin Service technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Viafin Service technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Viafin Service trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Viafin Service Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Viafin Service's price direction in advance. Along with the technical and fundamental analysis of Viafin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Viafin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Viafin Stock analysis

When running Viafin Service's price analysis, check to measure Viafin Service's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Viafin Service is operating at the current time. Most of Viafin Service's value examination focuses on studying past and present price action to predict the probability of Viafin Service's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Viafin Service's price. Additionally, you may evaluate how the addition of Viafin Service to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume