Advisorshares Vice Etf Price History

VICE Etf  USD 33.28  0.04  0.12%   
Below is the normalized historical share price chart for AdvisorShares Vice ETF extending back to December 13, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AdvisorShares Vice stands at 33.28, as last reported on the 24th of November, with the highest price reaching 33.28 and the lowest price hitting 33.25 during the day.
3 y Volatility
20.89
200 Day MA
29.6708
1 y Volatility
15.66
50 Day MA
31.921
Inception Date
2017-12-11
 
Covid
If you're considering investing in AdvisorShares Etf, it is important to understand the factors that can impact its price. At this point, AdvisorShares Vice is very steady. AdvisorShares Vice ETF secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the etf had a 0.17% return per unit of risk over the last 3 months. We have found thirty technical indicators for AdvisorShares Vice ETF, which you can use to evaluate the volatility of the entity. Please confirm AdvisorShares Vice's Risk Adjusted Performance of 0.1486, downside deviation of 0.6468, and Mean Deviation of 0.5835 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
AdvisorShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1726

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashVICEAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.71
  actual daily
6
94% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average AdvisorShares Vice is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AdvisorShares Vice by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
K

AdvisorShares Vice Etf Price History Chart

There are several ways to analyze AdvisorShares Vice ETF price data. The simplest method is using a basic AdvisorShares candlestick price chart, which shows AdvisorShares Vice price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 202433.32
Lowest PriceSeptember 10, 202430.07

AdvisorShares Vice November 24, 2024 Etf Price Synopsis

Various analyses of AdvisorShares Vice's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AdvisorShares Etf. It can be used to describe the percentage change in the price of AdvisorShares Vice from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AdvisorShares Etf.
AdvisorShares Vice Price Daily Balance Of Power(1.33)
AdvisorShares Vice Price Rate Of Daily Change 1.00 

AdvisorShares Vice November 24, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in AdvisorShares Vice ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AdvisorShares Vice intraday prices and daily technical indicators to check the level of noise trading in AdvisorShares Vice ETF and then apply it to test your longer-term investment strategies against AdvisorShares.

AdvisorShares Etf Price History Data

The price series of AdvisorShares Vice for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 3.25 with a coefficient of variation of 2.79. The daily prices for the period are distributed with arithmetic mean of 31.62. The median price for the last 90 days is 31.69.
OpenHighLowCloseVolume
11/24/2024
 33.25  33.28  33.25  33.28 
11/22/2024 33.25  33.28  33.25  33.28  500.00 
11/21/2024 33.19  33.32  33.19  33.32  1,700 
11/20/2024 33.00  33.15  33.00  33.15  708.00 
11/19/2024 32.95  33.05  32.95  33.05  500.00 
11/18/2024 32.87  32.97  32.87  32.95  600.00 
11/15/2024 32.76  32.76  32.76  32.76  100.00 
11/14/2024 33.08  33.08  32.78  32.93  800.00 
11/13/2024 32.98  32.98  32.95  32.95  400.00 
11/12/2024 33.04  33.11  33.03  33.07  359.00 
11/11/2024 33.01  33.08  33.01  33.08  1,815 
11/08/2024 32.89  32.96  32.83  32.90  1,200 
11/07/2024 32.47  32.75  32.47  32.75  900.00 
11/06/2024 32.46  32.48  32.40  32.48  500.00 
11/05/2024 31.94  31.94  31.94  31.94  335.00 
11/04/2024 31.56  31.56  31.47  31.47  1,303 
11/01/2024 31.43  31.46  31.43  31.46  400.00 
10/31/2024 31.55  31.55  31.55  31.55  400.00 
10/30/2024 31.78  31.78  31.78  31.78  102.00 
10/29/2024 32.11  32.19  32.11  32.19  370.00 
10/28/2024 32.12  32.12  32.12  32.12  400.00 
10/25/2024 31.88  31.88  31.70  31.70  354.00 
10/24/2024 31.54  31.54  31.49  31.52  700.00 
10/23/2024 31.53  31.53  31.34  31.47  800.00 
10/22/2024 31.50  31.55  31.35  31.49  2,307 
10/21/2024 31.52  31.52  31.52  31.52  236.00 
10/18/2024 31.86  31.86  31.69  31.69  571.00 
10/17/2024 31.99  31.99  31.99  31.99  100.00 
10/16/2024 32.10  32.10  32.10  32.10  200.00 
10/15/2024 32.00  32.00  31.81  31.81  347.00 
10/14/2024 31.98  31.98  31.98  31.98  113.00 
10/11/2024 31.90  31.90  31.90  31.90  100.00 
10/10/2024 31.66  31.66  31.66  31.66  100.00 
10/09/2024 31.82  31.82  31.82  31.82  100.00 
10/08/2024 31.78  31.78  31.78  31.78  87.00 
10/07/2024 31.98  31.98  31.98  31.98  113.00 
10/04/2024 31.95  31.95  31.95  31.95  100.00 
10/03/2024 31.71  31.71  31.61  31.61  618.00 
10/02/2024 32.00  32.06  31.98  32.06  800.00 
10/01/2024 31.78  31.92  31.78  31.87  1,105 
09/30/2024 32.03  32.03  31.85  31.93  713.00 
09/27/2024 31.85  31.89  31.80  31.80  800.00 
09/26/2024 31.59  31.70  31.59  31.70  400.00 
09/25/2024 31.14  31.16  31.14  31.16  900.00 
09/24/2024 31.25  31.28  31.25  31.28  424.00 
09/23/2024 31.20  31.24  31.14  31.24  587.00 
09/20/2024 31.06  31.06  31.06  31.06  100.00 
09/19/2024 31.24  31.24  31.24  31.24  300.00 
09/18/2024 30.69  30.69  30.69  30.69  100.00 
09/17/2024 30.81  30.81  30.81  30.81  32.00 
09/16/2024 30.69  30.69  30.67  30.67  300.00 
09/13/2024 30.65  30.68  30.65  30.68  700.00 
09/12/2024 30.22  30.50  30.22  30.50  1,000.00 
09/11/2024 29.93  30.29  29.93  30.29  1,400 
09/10/2024 30.07  30.07  30.07  30.07  88.00 
09/09/2024 30.20  30.20  30.14  30.14  268.00 
09/06/2024 30.12  30.12  30.12  30.12  200.00 
09/05/2024 30.40  30.40  30.40  30.40  100.00 
09/04/2024 30.55  30.55  30.55  30.55  100.00 
09/03/2024 30.42  30.42  30.42  30.42  100.00 
08/30/2024 30.88  30.88  30.88  30.88  200.00 

About AdvisorShares Vice Etf history

AdvisorShares Vice investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AdvisorShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AdvisorShares Vice ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AdvisorShares Vice stock prices may prove useful in developing a viable investing in AdvisorShares Vice
The fund is an actively managed ETF that seeks to achieve its investment objective by investing, under normal circumstances, at least 80 percent of its net assets in securities of companies that derive at least 50 percent of their net revenue from tobacco and alcoholic beverages, companies that derive at least 50 percent of their net revenue from the food and beverage industry, and companies that derive at least 50 percent of their net revenue from gaming activities. Advisorshares Vice is traded on NASDAQ Exchange in the United States.

AdvisorShares Vice Etf Technical Analysis

AdvisorShares Vice technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of AdvisorShares Vice technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AdvisorShares Vice trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

AdvisorShares Vice Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AdvisorShares Vice's price direction in advance. Along with the technical and fundamental analysis of AdvisorShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of AdvisorShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether AdvisorShares Vice ETF is a strong investment it is important to analyze AdvisorShares Vice's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact AdvisorShares Vice's future performance. For an informed investment choice regarding AdvisorShares Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in AdvisorShares Vice ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.
The market value of AdvisorShares Vice ETF is measured differently than its book value, which is the value of AdvisorShares that is recorded on the company's balance sheet. Investors also form their own opinion of AdvisorShares Vice's value that differs from its market value or its book value, called intrinsic value, which is AdvisorShares Vice's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because AdvisorShares Vice's market value can be influenced by many factors that don't directly affect AdvisorShares Vice's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between AdvisorShares Vice's value and its price as these two are different measures arrived at by different means. Investors typically determine if AdvisorShares Vice is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, AdvisorShares Vice's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.