Advisorshares Vice Etf Price History
VICE Etf | USD 33.28 0.04 0.12% |
Below is the normalized historical share price chart for AdvisorShares Vice ETF extending back to December 13, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AdvisorShares Vice stands at 33.28, as last reported on the 24th of November, with the highest price reaching 33.28 and the lowest price hitting 33.25 during the day.
If you're considering investing in AdvisorShares Etf, it is important to understand the factors that can impact its price. At this point, AdvisorShares Vice is very steady. AdvisorShares Vice ETF secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the etf had a 0.17% return per unit of risk over the last 3 months. We have found thirty technical indicators for AdvisorShares Vice ETF, which you can use to evaluate the volatility of the entity. Please confirm AdvisorShares Vice's Risk Adjusted Performance of 0.1486, downside deviation of 0.6468, and Mean Deviation of 0.5835 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
AdvisorShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 20.89 | 200 Day MA 29.6708 | 1 y Volatility 15.66 | 50 Day MA 31.921 | Inception Date 2017-12-11 |
AdvisorShares |
Sharpe Ratio = 0.1726
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | VICE | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.71 actual daily | 6 94% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average AdvisorShares Vice is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AdvisorShares Vice by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 9 K |
AdvisorShares Vice Etf Price History Chart
There are several ways to analyze AdvisorShares Vice ETF price data. The simplest method is using a basic AdvisorShares candlestick price chart, which shows AdvisorShares Vice price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 21, 2024 | 33.32 |
Lowest Price | September 10, 2024 | 30.07 |
AdvisorShares Vice November 24, 2024 Etf Price Synopsis
Various analyses of AdvisorShares Vice's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AdvisorShares Etf. It can be used to describe the percentage change in the price of AdvisorShares Vice from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AdvisorShares Etf.AdvisorShares Vice Price Daily Balance Of Power | (1.33) | |
AdvisorShares Vice Price Rate Of Daily Change | 1.00 |
AdvisorShares Vice November 24, 2024 Etf Price Analysis
AdvisorShares Etf Price History Data
The price series of AdvisorShares Vice for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 3.25 with a coefficient of variation of 2.79. The daily prices for the period are distributed with arithmetic mean of 31.62. The median price for the last 90 days is 31.69.Open | High | Low | Close | Volume | ||
11/24/2024 | 33.25 | 33.28 | 33.25 | 33.28 | ||
11/22/2024 | 33.25 | 33.28 | 33.25 | 33.28 | 500.00 | |
11/21/2024 | 33.19 | 33.32 | 33.19 | 33.32 | 1,700 | |
11/20/2024 | 33.00 | 33.15 | 33.00 | 33.15 | 708.00 | |
11/19/2024 | 32.95 | 33.05 | 32.95 | 33.05 | 500.00 | |
11/18/2024 | 32.87 | 32.97 | 32.87 | 32.95 | 600.00 | |
11/15/2024 | 32.76 | 32.76 | 32.76 | 32.76 | 100.00 | |
11/14/2024 | 33.08 | 33.08 | 32.78 | 32.93 | 800.00 | |
11/13/2024 | 32.98 | 32.98 | 32.95 | 32.95 | 400.00 | |
11/12/2024 | 33.04 | 33.11 | 33.03 | 33.07 | 359.00 | |
11/11/2024 | 33.01 | 33.08 | 33.01 | 33.08 | 1,815 | |
11/08/2024 | 32.89 | 32.96 | 32.83 | 32.90 | 1,200 | |
11/07/2024 | 32.47 | 32.75 | 32.47 | 32.75 | 900.00 | |
11/06/2024 | 32.46 | 32.48 | 32.40 | 32.48 | 500.00 | |
11/05/2024 | 31.94 | 31.94 | 31.94 | 31.94 | 335.00 | |
11/04/2024 | 31.56 | 31.56 | 31.47 | 31.47 | 1,303 | |
11/01/2024 | 31.43 | 31.46 | 31.43 | 31.46 | 400.00 | |
10/31/2024 | 31.55 | 31.55 | 31.55 | 31.55 | 400.00 | |
10/30/2024 | 31.78 | 31.78 | 31.78 | 31.78 | 102.00 | |
10/29/2024 | 32.11 | 32.19 | 32.11 | 32.19 | 370.00 | |
10/28/2024 | 32.12 | 32.12 | 32.12 | 32.12 | 400.00 | |
10/25/2024 | 31.88 | 31.88 | 31.70 | 31.70 | 354.00 | |
10/24/2024 | 31.54 | 31.54 | 31.49 | 31.52 | 700.00 | |
10/23/2024 | 31.53 | 31.53 | 31.34 | 31.47 | 800.00 | |
10/22/2024 | 31.50 | 31.55 | 31.35 | 31.49 | 2,307 | |
10/21/2024 | 31.52 | 31.52 | 31.52 | 31.52 | 236.00 | |
10/18/2024 | 31.86 | 31.86 | 31.69 | 31.69 | 571.00 | |
10/17/2024 | 31.99 | 31.99 | 31.99 | 31.99 | 100.00 | |
10/16/2024 | 32.10 | 32.10 | 32.10 | 32.10 | 200.00 | |
10/15/2024 | 32.00 | 32.00 | 31.81 | 31.81 | 347.00 | |
10/14/2024 | 31.98 | 31.98 | 31.98 | 31.98 | 113.00 | |
10/11/2024 | 31.90 | 31.90 | 31.90 | 31.90 | 100.00 | |
10/10/2024 | 31.66 | 31.66 | 31.66 | 31.66 | 100.00 | |
10/09/2024 | 31.82 | 31.82 | 31.82 | 31.82 | 100.00 | |
10/08/2024 | 31.78 | 31.78 | 31.78 | 31.78 | 87.00 | |
10/07/2024 | 31.98 | 31.98 | 31.98 | 31.98 | 113.00 | |
10/04/2024 | 31.95 | 31.95 | 31.95 | 31.95 | 100.00 | |
10/03/2024 | 31.71 | 31.71 | 31.61 | 31.61 | 618.00 | |
10/02/2024 | 32.00 | 32.06 | 31.98 | 32.06 | 800.00 | |
10/01/2024 | 31.78 | 31.92 | 31.78 | 31.87 | 1,105 | |
09/30/2024 | 32.03 | 32.03 | 31.85 | 31.93 | 713.00 | |
09/27/2024 | 31.85 | 31.89 | 31.80 | 31.80 | 800.00 | |
09/26/2024 | 31.59 | 31.70 | 31.59 | 31.70 | 400.00 | |
09/25/2024 | 31.14 | 31.16 | 31.14 | 31.16 | 900.00 | |
09/24/2024 | 31.25 | 31.28 | 31.25 | 31.28 | 424.00 | |
09/23/2024 | 31.20 | 31.24 | 31.14 | 31.24 | 587.00 | |
09/20/2024 | 31.06 | 31.06 | 31.06 | 31.06 | 100.00 | |
09/19/2024 | 31.24 | 31.24 | 31.24 | 31.24 | 300.00 | |
09/18/2024 | 30.69 | 30.69 | 30.69 | 30.69 | 100.00 | |
09/17/2024 | 30.81 | 30.81 | 30.81 | 30.81 | 32.00 | |
09/16/2024 | 30.69 | 30.69 | 30.67 | 30.67 | 300.00 | |
09/13/2024 | 30.65 | 30.68 | 30.65 | 30.68 | 700.00 | |
09/12/2024 | 30.22 | 30.50 | 30.22 | 30.50 | 1,000.00 | |
09/11/2024 | 29.93 | 30.29 | 29.93 | 30.29 | 1,400 | |
09/10/2024 | 30.07 | 30.07 | 30.07 | 30.07 | 88.00 | |
09/09/2024 | 30.20 | 30.20 | 30.14 | 30.14 | 268.00 | |
09/06/2024 | 30.12 | 30.12 | 30.12 | 30.12 | 200.00 | |
09/05/2024 | 30.40 | 30.40 | 30.40 | 30.40 | 100.00 | |
09/04/2024 | 30.55 | 30.55 | 30.55 | 30.55 | 100.00 | |
09/03/2024 | 30.42 | 30.42 | 30.42 | 30.42 | 100.00 | |
08/30/2024 | 30.88 | 30.88 | 30.88 | 30.88 | 200.00 |
About AdvisorShares Vice Etf history
AdvisorShares Vice investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AdvisorShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AdvisorShares Vice ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AdvisorShares Vice stock prices may prove useful in developing a viable investing in AdvisorShares Vice
The fund is an actively managed ETF that seeks to achieve its investment objective by investing, under normal circumstances, at least 80 percent of its net assets in securities of companies that derive at least 50 percent of their net revenue from tobacco and alcoholic beverages, companies that derive at least 50 percent of their net revenue from the food and beverage industry, and companies that derive at least 50 percent of their net revenue from gaming activities. Advisorshares Vice is traded on NASDAQ Exchange in the United States.
AdvisorShares Vice Etf Technical Analysis
AdvisorShares Vice technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
AdvisorShares Vice Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AdvisorShares Vice's price direction in advance. Along with the technical and fundamental analysis of AdvisorShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of AdvisorShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1486 | |||
Jensen Alpha | 0.0601 | |||
Total Risk Alpha | 0.0175 | |||
Sortino Ratio | 0.0244 | |||
Treynor Ratio | 0.2158 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in AdvisorShares Vice ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.
The market value of AdvisorShares Vice ETF is measured differently than its book value, which is the value of AdvisorShares that is recorded on the company's balance sheet. Investors also form their own opinion of AdvisorShares Vice's value that differs from its market value or its book value, called intrinsic value, which is AdvisorShares Vice's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because AdvisorShares Vice's market value can be influenced by many factors that don't directly affect AdvisorShares Vice's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between AdvisorShares Vice's value and its price as these two are different measures arrived at by different means. Investors typically determine if AdvisorShares Vice is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, AdvisorShares Vice's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.